Date Ouverture Plus Haut Plus Bas Cl˘ture Volume 2019-11-20 39.560 39.590 38.710 38.960 629110 2019-11-19 39.520 40.270 39.380 39.800 1089785 2019-11-18 38.550 39.050 38.550 38.940 613569 2019-11-15 38.300 38.670 38.140 38.670 706243 2019-11-14 38.000 38.280 37.900 38.040 570681 2019-11-13 38.500 38.500 37.870 38.080 729487 2019-11-12 38.820 38.820 38.230 38.510 582710 2019-11-11 39.170 39.370 38.470 38.590 883274 2019-11-08 39.560 39.710 39.250 39.710 574335 2019-11-07 39.220 39.830 38.800 39.710 1046685 2019-11-06 39.500 39.600 39.000 39.020 666624 2019-11-05 39.550 39.580 39.080 39.500 766911 2019-11-04 39.570 39.780 39.410 39.410 821587 2019-11-01 38.720 39.670 38.660 39.550 912104 2019-10-31 38.500 38.670 37.880 38.520 816076 2019-10-30 38.970 39.100 38.300 38.340 659140 2019-10-29 38.640 39.260 38.640 39.080 528875 2019-10-28 38.520 38.910 38.500 38.760 557550 2019-10-25 38.350 38.750 38.350 38.600 368662 2019-10-24 38.250 38.650 38.210 38.620 363496 2019-10-23 37.820 38.260 37.800 38.200 371394 2019-10-22 38.960 39.040 38.040 38.070 546877 2019-10-21 38.010 39.130 37.880 38.900 746014 2019-10-18 38.070 38.460 37.230 37.960 1140900 2019-10-17 37.750 38.550 37.670 38.300 791052 2019-10-16 37.500 38.030 37.370 37.990 732007 2019-10-15 38.370 38.580 37.560 37.560 1011161 2019-10-14 38.090 38.190 37.610 38.080 644901 2019-10-11 37.630 38.340 37.400 38.140 803037 2019-10-10 36.890 37.560 36.730 37.320 855891 2019-10-09 36.600 36.990 36.440 36.950 609812 2019-10-08 37.220 37.250 36.660 36.690 725958 2019-10-07 37.160 37.340 36.970 37.250 486571 2019-10-04 37.000 37.380 36.840 37.300 503212 2019-10-03 37.200 37.360 36.590 36.890 598922 2019-10-02 37.900 38.030 37.060 37.250 692468 2019-10-01 38.320 38.580 37.830 38.010 503295 2019-09-30 37.870 38.440 37.780 38.250 524026 2019-09-27 38.100 38.290 37.750 38.140 774623 2019-09-26 38.490 39.000 38.310 38.370 523843 2019-09-25 38.710 38.810 37.780 38.430 646343 2019-09-24 38.840 39.110 38.760 38.970 490262 2019-09-23 39.430 39.580 38.600 38.900 555852 2019-09-20 39.400 39.850 39.330 39.590 1559524 2019-09-19 39.310 39.920 39.240 39.700 612723 2019-09-18 38.770 39.440 38.740 39.290 605445 2019-09-17 39.360 39.360 38.580 38.970 887538 2019-09-16 38.500 39.180 38.390 38.850 753145 2019-09-13 38.330 38.880 38.280 38.750 750178 2019-09-12 39.000 39.250 38.050 38.380 1006023 2019-09-11 39.850 40.080 39.350 39.540 739497 2019-09-10 40.000 40.100 39.710 39.780 740572 2019-09-09 39.950 40.420 39.650 40.000 648332 2019-09-06 40.050 40.050 39.550 39.970 477948 2019-09-05 40.000 40.060 39.900 40.030 649498 2019-09-04 39.900 40.020 39.740 39.920 592558 2019-09-03 39.380 39.550 39.010 39.430 436120 2019-09-02 39.260 39.450 39.000 39.410 296415 2019-08-30 38.780 39.370 38.700 39.260 722798 2019-08-29 38.440 39.020 38.270 38.800 681757 2019-08-28 38.310 38.520 37.930 38.270 354622 2019-08-27 38.600 38.610 38.050 38.510 510553 2019-08-26 38.030 38.710 37.820 38.550 337604 2019-08-23 38.860 39.220 38.230 38.230 465540 2019-08-22 39.010 39.170 38.520 38.690 576604 2019-08-21 38.600 39.270 38.570 39.050 549309 2019-08-20 38.350 38.600 38.330 38.500 609043 2019-08-19 38.200 38.570 38.030 38.570 500226 2019-08-16 37.280 37.920 37.250 37.880 428623 2019-08-15 37.710 37.970 36.620 37.200 791547 2019-08-14 38.650 38.670 37.190 37.320 837933 2019-08-13 38.260 38.810 37.580 38.500 779132 2019-08-12 38.280 38.850 38.100 38.350 623323 2019-08-09 38.430 38.430 37.690 37.990 436580 2019-08-08 37.970 38.150 37.480 38.150 631997 2019-08-07 37.350 37.760 37.130 37.380 654007 2019-08-06 37.050 37.470 36.710 36.990 772120 2019-08-05 38.060 38.060 36.690 37.180 1030740 2019-08-02 39.110 39.190 37.860 38.300 1207281 2019-08-01 40.050 40.540 39.300 40.000 879505 2019-07-31 39.990 40.640 39.770 40.300 568948 2019-07-30 40.780 41.150 40.200 40.260 768469 2019-07-29 41.200 41.310 40.980 41.130 561883 2019-07-26 40.960 41.750 40.960 41.330 595688 2019-07-25 41.360 41.490 40.680 40.960 737168 2019-07-24 41.290 41.290 40.860 41.070 605267 2019-07-23 40.340 41.250 40.290 41.200 1188187 2019-07-22 40.000 40.410 39.750 40.290 908555 2019-07-19 39.330 39.550 39.050 39.450 419385 2019-07-18 39.090 39.400 38.930 39.210 491762 2019-07-17 39.800 40.010 39.260 39.460 705103 2019-07-16 39.900 40.510 39.840 39.850 1145808 2019-07-15 40.100 40.150 39.230 39.940 1136613 2019-07-12 38.190 40.240 38.160 40.240 1996250 2019-07-11 38.170 38.490 37.970 38.170 476054 2019-07-10 38.060 38.280 38.020 38.060 518705 2019-07-09 38.020 38.320 37.870 38.120 635802 2019-07-08 38.460 38.660 37.920 38.110 574723 2019-07-05 38.890 39.060 38.570 38.690 569297 2019-07-04 38.560 38.880 38.490 38.790 387739 2019-07-03 38.070 38.820 38.070 38.560 556475 2019-07-02 38.130 38.220 37.740 38.070 637555 2019-07-01 38.000 38.490 37.920 38.160 767358 2019-06-28 37.300 37.780 37.190 37.750 899951 2019-06-27 37.270 37.640 37.160 37.270 647515 2019-06-26 36.970 37.550 36.780 37.120 743196 2019-06-25 36.710 37.470 36.500 37.140 871679 2019-06-24 36.240 37.010 36.240 36.760 1171494 2019-06-21 35.850 36.290 35.660 36.240 1632908 2019-06-20 36.410 36.500 35.580 35.800 1304857 2019-06-19 36.320 36.520 35.750 36.290 1132490 2019-06-18 35.140 36.370 35.060 36.320 1756689 2019-06-17 34.820 34.990 34.470 34.620 642283 2019-06-14 34.550 34.940 34.500 34.800 578085 2019-06-13 34.250 34.820 34.200 34.690 666863 2019-06-12 34.600 34.710 34.220 34.220 787781 2019-06-11 34.760 35.010 34.550 34.780 770312 2019-06-10 34.400 34.780 34.350 34.610 446234 2019-06-07 33.790 34.290 33.650 34.250 705151 2019-06-06 33.580 34.100 33.460 33.720 1044530 2019-06-05 33.000 33.880 32.950 33.500 949599 2019-06-04 32.610 33.000 32.390 32.840 991297 2019-06-03 32.830 32.930 32.560 32.690 542552 2019-05-31 32.970 33.180 32.760 33.040 668197 2019-05-30 33.300 33.360 32.990 33.290 442206 2019-05-29 34.000 34.000 33.170 33.230 845716 2019-05-28 34.160 34.400 33.970 34.150 1217375 2019-05-27 34.200 34.380 33.960 34.030 217925 2019-05-24 34.250 34.370 33.920 33.950 1018497 2019-05-23 34.270 34.410 33.920 34.160 853433 2019-05-22 34.460 34.650 34.350 34.480 525776 2019-05-21 34.500 34.540 34.220 34.390 560788 2019-05-20 34.860 34.880 34.020 34.300 869492 2019-05-17 34.550 35.010 34.420 34.960 695969 2019-05-16 34.780 34.780 34.280 34.650 755462 2019-05-15 35.050 35.160 34.600 34.800 755560 2019-05-14 34.500 34.900 34.330 34.900 892820 2019-05-13 34.980 35.060 34.040 34.300 455930 2019-05-10 35.540 35.670 34.970 35.080 1047563 2019-05-09 36.540 36.690 35.960 35.960 965924 2019-05-08 36.500 36.700 36.380 36.570 588932 2019-05-07 36.870 37.060 36.490 36.490 827530 2019-05-06 37.430 37.430 36.470 36.900 718173 2019-05-03 37.800 37.870 37.500 37.680 591505 2019-05-02 37.500 38.160 37.410 37.830 809090 2019-04-30 38.140 38.150 37.470 37.560 781436 2019-04-29 38.000 38.440 37.900 38.360 591978 2019-04-26 37.800 37.970 37.530 37.910 449186 2019-04-25 38.000 38.210 37.740 37.860 568505 2019-04-24 38.560 38.620 38.030 38.050 569413 2019-04-23 38.000 38.840 37.500 38.660 1172441 2019-04-18 37.620 37.850 37.320 37.730 904481 2019-04-17 37.170 37.850 37.040 37.750 829600 2019-04-16 36.860 37.350 36.860 37.080 480001 2019-04-15 37.230 37.320 36.840 36.860 592963 2019-04-12 37.420 37.520 37.040 37.130 746907 2019-04-11 36.950 37.690 36.930 37.690 892295 2019-04-10 36.560 36.870 36.510 36.870 681043 2019-04-09 36.830 36.900 36.540 36.630 823549 2019-04-08 37.200 37.390 36.790 36.830 556107 2019-04-05 37.300 37.510 37.250 37.370 669856 2019-04-04 37.500 37.540 37.250 37.340 643430 2019-04-03 37.210 37.570 37.200 37.460 657407 2019-04-02 36.500 37.100 36.500 37.090 733920 2019-04-01 36.080 36.500 36.080 36.500 1014502 2019-03-29 35.850 36.150 35.670 36.110 986100 2019-03-28 36.210 36.430 35.770 35.770 867568 2019-03-27 36.600 36.790 36.090 36.130 1176132 2019-03-26 37.000 37.140 36.620 36.620 994852 2019-03-25 36.900 37.140 36.230 36.870 1003597 2019-03-22 38.000 38.000 36.960 36.960 1326908 2019-03-21 37.520 38.150 37.110 37.950 965123 2019-03-20 38.130 38.290 37.550 37.550 1111187 2019-03-19 37.980 38.160 37.810 38.040 1089645 2019-03-18 38.000 38.000 37.680 38.000 1068004 2019-03-15 37.430 38.020 37.290 38.020 2166684 2019-03-14 36.660 37.450 36.580 37.450 1546298 2019-03-13 36.090 36.680 36.000 36.680 1515723 2019-03-12 35.950 36.260 35.880 36.110 1652431 2019-03-11 35.800 36.080 35.400 35.790 1120174 2019-03-08 35.790 36.100 35.240 35.710 1781423 2019-03-07 36.080 36.670 35.860 36.090 1935736 2019-03-06 37.000 37.220 36.410 36.810 1673009 2019-03-05 36.980 37.450 36.820 37.330 962778 2019-03-04 37.170 37.350 36.970 37.080 773978 2019-03-01 37.170 37.500 37.000 37.000 876405 2019-02-28 37.200 37.420 36.940 37.120 1390500 2019-02-27 37.630 37.810 37.210 37.290 1155504 2019-02-26 37.970 38.080 37.570 37.800 1122460 2019-02-25 38.000 38.340 37.900 38.060 902098 2019-02-22 38.500 38.500 37.900 37.940 1323518 2019-02-21 39.240 39.310 38.150 38.580 746764 2019-02-20 39.870 40.140 39.750 40.060 584891 2019-02-19 39.930 40.140 39.570 39.850 862761 2019-02-18 39.740 39.920 39.440 39.790 406634 2019-02-15 39.290 39.730 39.040 39.650 821718 2019-02-14 39.480 39.590 39.160 39.270 843589 2019-02-13 38.180 39.510 38.180 39.400 213363 2019-02-12 38.740 38.760 38.260 38.260 550452 2019-02-11 38.280 38.510 38.020 38.450 557399 2019-02-08 38.430 38.430 37.820 37.820 944071 2019-02-07 39.100 39.180 38.520 38.520 999799 2019-02-06 39.750 39.780 39.250 39.360 830361 2019-02-05 38.080 39.050 37.870 39.050 899158 2019-02-04 38.110 38.410 37.850 37.960 552084 2019-02-01 38.050 38.250 37.910 38.090 664391 2019-01-31 38.500 38.540 38.030 38.030 887494 2019-01-30 38.170 38.620 37.870 38.500 476189 2019-01-29 38.500 38.800 38.090 38.090 899531 2019-01-28 38.400 39.120 38.390 38.420 606938 2019-01-25 38.630 38.930 38.350 38.520 732296 2019-01-24 38.860 39.310 38.400 38.570 894453 2019-01-23 38.860 39.090 38.650 38.690 494779 2019-01-22 38.760 39.150 38.760 38.950 429841 2019-01-21 38.600 39.080 38.550 38.800 746830 2019-01-18 37.760 39.090 37.760 39.020 1423616 2019-01-17 37.770 38.100 37.600 37.770 642018 2019-01-16 37.720 38.100 37.630 37.870 786206 2019-01-15 37.730 37.940 37.490 37.490 621558 2019-01-14 37.560 37.780 37.370 37.580 583240 2019-01-11 37.500 37.980 37.500 37.830 645063 2019-01-10 37.550 37.860 37.340 37.650 793470 2019-01-09 37.300 38.050 37.300 37.540 786306 2019-01-08 37.100 37.460 36.870 37.090 720341 2019-01-07 37.020 37.020 36.440 37.000 554260 2019-01-04 36.410 37.030 36.170 36.840 1074737 2019-01-03 36.390 36.550 36.000 36.000 800687 2019-01-02 36.940 36.940 36.040 36.600 562162 2018-12-31 36.730 37.110 36.600 37.110 220390 2018-12-28 35.750 36.530 35.700 36.440 608698 2018-12-27 36.120 36.200 35.360 35.620 972935 2018-12-24 35.460 36.200 35.300 36.200 441361 2018-12-21 36.040 36.100 35.480 35.730 1468793 2018-12-20 36.300 36.770 35.760 36.140 1227977 2018-12-19 36.500 37.120 36.500 36.610 903020 2018-12-18 37.930 37.940 36.360 36.360 1280555 2018-12-17 37.810 38.070 37.650 37.920 547228 2018-12-14 37.910 37.910 37.370 37.770 742522 2018-12-13 38.690 38.750 37.950 37.950 663107 2018-12-12 37.770 38.550 37.460 38.480 1103028 2018-12-11 36.600 38.070 36.600 37.550 877155 2018-12-10 37.480 37.770 36.740 36.740 1068406 2018-12-07 37.360 38.150 37.360 37.640 993421 2018-12-06 38.240 38.310 36.940 36.980 1435362 2018-12-05 38.540 38.900 38.290 38.510 635364 2018-12-04 39.100 39.400 38.680 38.880 1024510 2018-12-03 40.040 40.350 38.410 38.930 1484480 2018-11-30 40.060 40.060 39.190 39.200 1236016 2018-11-29 40.610 40.960 39.830 39.870 852271 2018-11-28 40.310 40.470 39.980 40.310 705016 2018-11-27 39.480 40.600 39.260 40.230 1058576 2018-11-26 39.500 40.090 39.280 39.500 1000957 2018-11-23 38.520 39.290 38.300 39.290 642631 2018-11-22 38.880 39.080 38.240 38.580 600912 2018-11-21 38.690 39.120 38.440 39.120 655361 2018-11-20 38.630 38.760 38.250 38.520 750891 2018-11-19 39.420 39.720 38.790 38.880 800806 2018-11-16 39.560 40.100 39.180 39.320 1170229 2018-11-15 40.170 40.340 39.270 39.420 959714 2018-11-14 40.010 40.770 39.420 40.210 1233335 2018-11-13 39.520 40.080 39.520 39.980 656274 2018-11-12 39.950 40.210 39.130 39.300 797160 2018-11-09 40.180 40.620 39.770 39.800 926460 2018-11-08 40.790 41.050 40.020 40.160 1299275 2018-11-07 40.790 40.800 40.390 40.660 827564 2018-11-06 40.790 40.940 40.560 40.650 837226 2018-11-05 41.000 41.230 40.800 40.850 564787 2018-11-02 40.990 41.480 40.800 41.050 744418 2018-11-01 40.390 41.130 40.240 40.800 800675 2018-10-31 40.420 40.610 40.130 40.420 986029 2018-10-30 40.120 40.390 39.540 40.100 864293 2018-10-29 39.950 40.460 38.800 39.970 871601 2018-10-26 39.910 39.980 38.980 39.440 1359222 2018-10-25 38.650 40.210 38.120 40.130 1437057 2018-10-24 39.590 39.590 38.720 38.930 1234121 2018-10-23 39.870 40.110 39.340 39.340 1439220 2018-10-22 41.000 41.250 40.190 40.210 1313163 2018-10-19 41.710 41.950 40.300 40.900 1675640 2018-10-18 41.520 42.030 41.470 41.570 977493 2018-10-17 41.910 42.420 41.590 41.620 1133580 2018-10-16 41.300 41.700 40.970 41.700 1063900 2018-10-15 41.120 41.510 41.030 41.300 879571 2018-10-12 41.570 41.600 41.080 41.320 999409 2018-10-11 41.310 41.660 40.990 41.160 1455450 2018-10-10 41.870 41.890 41.490 41.680 1426844 2018-10-09 41.720 42.030 41.560 41.790 679416 2018-10-08 41.700 41.980 41.470 41.700 766481 2018-10-05 42.000 42.210 41.700 41.800 1110631 2018-10-04 43.460 43.610 42.480 42.550 1284304 2018-10-03 44.000 44.000 43.320 43.610 899709 2018-10-02 44.100 44.100 43.670 43.890 778279 2018-10-01 44.060 44.310 44.000 44.300 530462 2018-09-28 43.980 44.220 43.870 44.220 943737 2018-09-27 43.820 44.060 43.760 43.960 491471 2018-09-26 43.440 43.950 43.390 43.820 507919 2018-09-25 43.470 43.660 43.360 43.580 467790 2018-09-24 43.170 43.720 43.170 43.540 609091 2018-09-21 42.950 43.460 42.940 43.460 1080041 2018-09-20 42.840 43.170 42.770 42.920 680835 2018-09-19 42.750 43.400 42.460 42.800 861716 2018-09-18 42.620 42.860 42.430 42.860 739544 2018-09-17 42.650 42.850 42.350 42.620 655309 2018-09-14 42.500 42.830 42.500 42.600 523019 2018-09-13 42.630 42.690 42.360 42.360 588828 2018-09-12 41.970 42.720 41.930 42.660 213138 2018-09-11 42.270 42.370 41.790 42.000 324200 2018-09-10 42.510 42.730 42.210 42.240 399009 2018-09-07 42.650 42.830 42.270 42.460 214305 2018-09-06 43.370 43.390 42.520 42.680 578195 2018-09-05 44.050 44.180 43.400 43.530 1069122 2018-09-04 43.400 44.260 43.330 44.160 1152812 2018-09-03 43.080 43.520 42.850 43.360 520894 2018-08-31 43.500 43.800 42.970 43.100 899877 2018-08-30 43.650 43.720 43.390 43.600 457585 2018-08-29 43.830 44.080 43.330 43.670 629442 2018-08-28 44.120 44.280 43.660 43.660 682650 2018-08-27 43.750 44.190 43.750 43.970 571511 2018-08-24 43.690 43.850 43.480 43.540 412317 2018-08-23 43.670 43.950 43.600 43.660 511515 2018-08-22 43.280 43.770 43.280 43.590 606869 2018-08-21 43.290 43.720 43.180 43.390 865288 2018-08-20 43.190 43.540 43.150 43.260 516943 2018-08-17 42.900 43.170 42.740 43.140 427883 2018-08-16 42.600 43.100 42.440 43.000 742432 2018-08-15 43.210 43.520 42.320 42.580 1073382 2018-08-14 43.540 43.910 43.130 43.280 536920 2018-08-13 43.150 43.650 43.150 43.440 581930 2018-08-10 43.100 43.440 43.070 43.340 554425 2018-08-09 43.310 43.820 43.010 43.480 822486 2018-08-08 43.080 43.900 43.050 43.400 768528 2018-08-07 42.640 43.280 42.640 43.030 903684 2018-08-06 43.340 43.390 42.570 42.650 823321 2018-08-03 43.440 43.460 43.100 43.150 712148 2018-08-02 43.520 43.590 43.280 43.400 670686 2018-08-01 44.110 44.310 43.550 43.640 681984 2018-07-31 43.490 44.430 43.360 44.080 1193304 2018-07-30 43.610 44.220 43.440 43.570 911511 2018-07-27 43.230 43.930 43.150 43.810 731289 2018-07-26 44.020 45.080 42.730 43.330 1503804 2018-07-25 44.400 44.640 43.800 43.860 902159 2018-07-24 44.530 44.820 44.430 44.480 739775 2018-07-23 44.500 44.860 44.350 44.480 586290 2018-07-20 44.820 45.030 44.490 44.910 681761 2018-07-19 44.650 44.920 44.640 44.850 674002 2018-07-18 44.470 45.030 44.450 44.800 666163 2018-07-17 44.540 44.550 44.080 44.490 538550 2018-07-16 44.360 44.680 44.230 44.630 788167 2018-07-13 44.270 44.470 44.120 44.220 565522 2018-07-12 43.960 44.300 43.850 44.280 715975 2018-07-11 43.430 44.070 43.360 43.870 851411 2018-07-10 43.640 44.080 43.590 43.740 688217 2018-07-09 43.000 43.940 42.930 43.700 1303138 2018-07-06 42.570 43.040 42.500 42.940 689997 2018-07-05 42.320 42.830 42.300 42.490 660162 2018-07-04 42.490 42.580 42.140 42.350 599936 2018-07-03 42.050 42.940 42.050 42.590 1078071 2018-07-02 41.580 42.130 41.460 42.030 887205 2018-06-29 42.200 42.350 42.020 42.020 1183081 2018-06-28 41.820 41.920 41.360 41.850 997177 2018-06-27 41.900 42.310 41.300 41.760 1252956 2018-06-26 42.400 42.510 41.900 41.900 892611 2018-06-25 43.000 43.180 42.470 42.490 771600 2018-06-22 42.500 43.170 42.410 42.990 1008032 2018-06-21 43.690 43.820 42.430 42.660 1170686 2018-06-20 43.530 43.780 43.350 43.580 817342 2018-06-19 43.500 43.720 43.200 43.320 984721 2018-06-18 44.190 44.260 43.670 43.800 910015 2018-06-15 45.160 45.660 44.200 44.300 1397369 2018-06-14 44.100 44.980 43.950 44.660 728698 2018-06-13 44.400 44.590 44.170 44.300 1082150 2018-06-12 43.980 44.590 43.980 44.300 993080 2018-06-11 43.500 43.910 43.340 43.750 1244032 2018-06-08 44.000 44.080 43.310 43.400 1142132 2018-06-07 45.410 45.410 43.940 44.000 1241084 2018-06-06 45.300 45.580 45.030 45.040 1003820 2018-06-05 44.350 45.890 44.290 45.220 2081114 2018-06-04 47.000 47.000 44.130 44.290 3361259 2018-06-01 47.110 47.960 46.920 47.600 801161 2018-05-31 47.540 47.740 46.740 46.810 1301329 2018-05-30 47.520 47.610 47.170 47.370 699147 2018-05-29 48.410 48.570 47.330 47.440 883184 2018-05-28 48.590 48.950 48.450 48.640 388229 2018-05-25 48.400 48.700 48.270 48.530 680610 2018-05-24 48.110 48.500 47.970 48.260 714245 2018-05-23 47.960 48.310 47.880 48.020 1240245 2018-05-22 48.330 48.440 48.050 48.060 683749 2018-05-21 47.670 48.330 47.670 48.160 461611 2018-05-18 47.390 47.630 47.290 47.590 648042 2018-05-17 46.570 47.460 46.500 47.460 765615 2018-05-16 46.730 46.770 46.370 46.540 593607 2018-05-15 46.820 46.880 46.310 46.780 711388 2018-05-14 46.500 46.870 46.450 46.830 495013 2018-05-11 45.950 46.470 45.940 46.450 1036591 2018-05-10 47.790 47.830 47.370 47.370 587212 2018-05-09 47.660 47.970 47.430 47.840 765314 2018-05-08 47.300 47.660 46.910 47.660 614844 2018-05-07 46.990 47.320 46.950 47.310 294221 2018-05-04 47.180 47.410 46.890 46.920 761221 2018-05-03 47.380 47.420 46.780 47.050 742797 2018-05-02 46.910 48.170 46.740 47.190 1125544 2018-04-30 45.960 47.070 45.940 46.870 876069 2018-04-27 45.750 45.980 45.630 45.960 535787 2018-04-26 45.420 45.780 45.100 45.750 564338 2018-04-25 45.600 45.660 45.080 45.370 568975 2018-04-24 45.990 46.070 45.270 45.670 898114 2018-04-23 45.510 46.060 45.280 46.000 721469 2018-04-20 44.990 45.510 44.950 45.510 739676 2018-04-19 44.710 45.010 43.960 45.000 976101 2018-04-18 44.630 44.780 44.450 44.580 681078 2018-04-17 44.180 44.530 44.090 44.370 717932 2018-04-16 43.850 44.190 43.750 44.050 474875 2018-04-13 43.680 43.920 43.470 43.830 741089 2018-04-12 43.690 44.050 43.660 43.660 710098 2018-04-11 44.120 44.370 43.640 43.690 734818 2018-04-10 44.300 44.350 43.890 44.130 840509 2018-04-09 43.800 44.180 43.800 44.150 709357 2018-04-06 44.200 44.200 43.420 43.640 821344 2018-04-05 44.050 44.360 43.900 44.240 880208 2018-04-04 43.810 43.810 43.020 43.410 878617 2018-04-03 43.560 43.920 43.300 43.770 604509 2018-03-29 44.130 44.270 43.680 43.850 855245 2018-03-28 43.700 44.250 43.140 44.020 754460 2018-03-27 44.470 44.750 43.840 43.990 796759 2018-03-26 44.640 44.880 43.820 44.090 770202 2018-03-23 44.620 44.780 44.180 44.500 944849 2018-03-22 45.470 45.770 44.620 45.080 798186 2018-03-21 46.570 46.570 45.670 45.790 585961 2018-03-20 46.200 46.540 45.970 46.500 588842 2018-03-19 45.520 46.210 45.430 46.210 700291 2018-03-16 45.800 46.320 45.580 45.580 1367648 2018-03-15 46.060 46.110 45.700 45.780 680710 2018-03-14 45.900 46.150 45.740 45.850 678634 2018-03-13 46.290 46.420 45.820 46.000 983249 2018-03-12 46.650 46.670 46.020 46.160 726539 2018-03-09 45.700 46.450 45.700 46.380 904706 2018-03-08 45.160 46.200 45.160 45.830 1193954 2018-03-07 45.400 45.700 45.040 45.350 1917648 2018-03-06 45.860 46.090 45.530 45.640 830705 2018-03-05 45.400 45.950 45.210 45.540 1008767 2018-03-02 45.770 45.900 45.210 45.430 1142069 2018-03-01 47.000 47.160 45.840 46.060 2063815 2018-02-28 47.900 47.940 46.920 47.500 1961545 2018-02-27 48.050 48.380 47.850 48.150 1023877 2018-02-26 47.460 48.320 47.460 47.910 1154267 2018-02-23 47.700 47.700 46.980 47.270 966285 2018-02-22 47.300 47.650 46.720 47.520 1266631 2018-02-21 44.900 47.470 44.720 47.410 1884463 2018-02-20 45.350 45.730 45.040 45.450 781725 2018-02-19 46.010 46.280 45.300 45.400 697578 2018-02-16 46.260 46.480 46.040 46.100 838814 2018-02-15 46.020 46.550 45.960 46.030 814933 2018-02-14 45.400 46.090 45.210 45.880 1075683 2018-02-13 45.130 45.350 44.970 45.110 974099 2018-02-12 44.790 45.160 44.530 44.860 1296927 2018-02-09 44.150 44.620 43.940 44.330 1095260 2018-02-08 44.400 44.760 44.160 44.420 1105021 2018-02-07 43.790 44.590 43.370 44.490 1078646 2018-02-06 42.880 44.530 42.100 43.510 2260658 2018-02-05 43.660 44.540 43.580 44.240 913723 2018-02-02 45.420 45.430 44.120 44.130 1193256 2018-02-01 45.880 45.950 45.480 45.680 897231 2018-01-31 45.630 45.990 45.560 45.850 970231 2018-01-30 45.690 45.930 45.260 45.450 678736 2018-01-29 45.620 46.000 45.580 45.820 813106 2018-01-26 45.490 45.990 45.370 45.600 754500 2018-01-25 45.480 45.770 45.250 45.400 863211 2018-01-24 46.090 46.230 45.370 45.540 1169089 2018-01-23 46.340 46.790 46.170 46.240 894276 2018-01-22 45.900 46.280 45.720 46.280 868495 2018-01-19 45.240 46.370 45.190 45.990 1063189 2018-01-18 45.310 45.490 44.900 45.240 1544749 2018-01-17 45.780 45.820 45.320 45.350 1371629 2018-01-16 46.000 46.230 45.930 45.960 895258 2018-01-15 45.790 46.050 45.680 45.990 753818 2018-01-12 45.500 46.030 45.210 45.800 1086470 2018-01-11 45.040 45.620 44.880 45.620 1035995 2018-01-10 45.000 45.530 44.910 45.140 1236039 2018-01-09 44.580 45.160 44.510 45.050 1043503 2018-01-08 43.930 44.650 43.930 44.380 881649 2018-01-05 43.600 44.070 43.600 43.770 1117729 2018-01-04 43.500 43.800 43.400 43.600 841254 2018-01-03 43.480 43.660 43.310 43.310 795993 2018-01-02 43.210 43.510 42.850 43.480 966332 2017-12-29 42.655 43.085 42.490 43.000 705626 2017-12-28 41.975 42.800 41.950 42.740 781789 2017-12-27 41.805 42.160 41.680 42.070 411139 2017-12-22 41.550 42.065 41.455 41.895 711569 2017-12-21 41.500 41.805 41.310 41.745 976261 2017-12-20 42.220 42.405 41.550 41.570 1076015 2017-12-19 42.320 42.850 42.300 42.300 894421 2017-12-18 42.395 42.785 42.370 42.370 972813 2017-12-15 41.970 42.160 41.525 42.160 1103301 2017-12-14 41.910 42.980 41.600 41.935 965915 2017-12-13 42.130 42.530 41.990 42.015 834939 2017-12-12 42.645 42.645 41.900 42.030 872349 2017-12-11 43.250 43.250 42.595 42.595 530489 2017-12-08 42.450 43.130 42.385 43.080 874359 2017-12-07 42.210 42.670 42.210 42.310 656757 2017-12-06 42.375 42.445 42.120 42.305 716487 2017-12-05 43.075 43.240 42.590 42.590 829686 2017-12-04 42.780 43.560 42.680 43.175 1087354 2017-12-01 42.275 42.930 41.670 42.380 1428377 2017-11-30 42.325 42.690 42.100 42.140 955511 2017-11-29 42.260 42.655 42.105 42.170 661688 2017-11-28 41.950 42.215 41.895 42.075 663369 2017-11-27 41.660 42.075 41.630 41.800 471186 2017-11-24 41.705 42.035 41.585 41.815 442441 2017-11-23 41.560 42.020 41.370 41.915 366051 2017-11-22 41.735 41.930 41.525 41.550 509648 2017-11-21 41.840 42.230 41.605 41.780 774276 2017-11-20 41.460 41.895 41.390 41.770 726968 2017-11-17 41.435 41.705 41.240 41.635 751997 2017-11-16 41.000 41.600 40.700 41.420 996446 2017-11-15 40.665 40.860 40.420 40.765 912782 2017-11-14 41.410 41.465 40.720 40.865 814310 2017-11-13 41.300 41.500 41.015 41.290 994553 2017-11-10 41.480 41.765 41.230 41.400 571760 2017-11-09 42.030 42.350 41.415 41.615 957963 2017-11-08 41.675 42.200 41.675 42.030 745329 2017-11-07 42.665 42.710 41.840 41.840 978096 2017-11-06 42.000 42.710 41.830 42.710 716054 2017-11-03 42.695 42.825 42.620 42.700 574091 2017-11-02 42.655 43.000 42.640 42.730 711705 2017-11-01 42.745 42.970 42.640 42.715 746326 2017-10-31 42.640 42.995 42.640 42.835 671104 2017-10-30 42.535 42.995 42.535 42.705 630318 2017-10-27 42.660 43.055 42.530 42.685 770010 2017-10-26 41.900 42.660 41.505 42.625 1341609 2017-10-25 41.345 42.110 41.285 42.075 1134639 2017-10-24 41.300 41.610 41.230 41.445 1018571 2017-10-23 41.555 41.825 41.270 41.530 813268 2017-10-20 41.960 42.415 41.120 41.585 2187051 2017-10-19 43.005 43.025 42.725 43.000 818968 2017-10-18 43.455 43.555 43.155 43.200 690073 2017-10-17 43.565 43.670 43.205 43.290 582809 2017-10-16 43.065 43.515 43.050 43.460 620074 2017-10-13 43.340 43.350 43.100 43.115 620724 2017-10-12 43.575 43.575 43.130 43.280 794991 2017-10-11 43.405 43.620 43.270 43.400 504759 2017-10-10 43.400 43.655 43.240 43.420 1061999 2017-10-09 43.060 43.370 42.890 43.240 913773 2017-10-06 42.450 43.395 42.440 42.890 1573378 2017-10-05 41.965 42.550 41.890 42.375 920237 2017-10-04 42.160 42.160 41.730 42.010 885728 2017-10-03 42.330 42.470 41.985 42.110 704987 2017-10-02 42.090 42.360 42.050 42.140 759387 2017-09-29 42.105 42.155 41.540 42.035 1081327 2017-09-28 41.000 42.695 40.955 42.045 1877372 2017-09-27 40.995 41.155 40.865 41.000 774378 2017-09-26 40.940 41.015 40.700 40.870 535128 2017-09-25 41.060 41.105 40.920 41.000 899877 2017-09-22 40.865 41.090 40.720 41.000 662338 2017-09-21 40.985 41.030 40.745 40.880 749499 2017-09-20 40.725 41.040 40.665 40.910 859202 2017-09-19 40.460 40.840 40.455 40.750 586030 2017-09-18 40.335 40.650 40.320 40.585 714156 2017-09-15 40.700 40.720 40.085 40.240 1104537 2017-09-14 40.640 40.795 40.585 40.760 626988 2017-09-13 40.885 40.910 40.455 40.680 786306 2017-09-12 40.640 40.930 40.465 40.855 772613 2017-09-11 40.265 40.755 40.265 40.520 782305 2017-09-08 39.875 40.070 39.815 40.070 823595 2017-09-07 39.735 40.085 39.640 39.935 857711 2017-09-06 39.650 39.780 39.465 39.660 841570 2017-09-05 39.335 40.050 39.220 39.780 1129340 2017-09-04 38.820 39.290 38.790 39.225 542944 2017-09-01 39.000 39.200 38.805 39.065 791963 2017-08-31 38.830 39.125 38.770 38.900 825071 2017-08-30 38.765 38.920 38.655 38.680 744792 2017-08-29 38.755 38.930 38.530 38.695 1009638 2017-08-28 38.945 39.120 38.870 38.995 451325 2017-08-25 39.100 39.185 39.000 39.020 626250 2017-08-24 39.135 39.315 39.000 39.060 876486 2017-08-23 39.150 39.310 38.905 39.085 884116 2017-08-22 39.315 39.485 38.960 39.205 767853 2017-08-21 39.000 39.100 38.820 39.035 869482 2017-08-18 39.005 39.095 38.510 39.095 1104002 2017-08-17 39.330 39.700 39.250 39.375 678484 2017-08-16 39.375 39.825 39.320 39.425 679380 2017-08-15 39.375 39.505 39.200 39.295 574075 2017-08-14 39.135 39.450 39.095 39.315 581205 2017-08-11 39.285 39.410 38.810 39.060 997020 2017-08-10 39.930 39.950 39.410 39.500 712180 2017-08-09 40.050 40.085 39.510 39.895 935303 2017-08-08 40.345 40.485 40.170 40.290 819970 2017-08-07 40.595 40.625 40.415 40.490 451774 2017-08-04 40.410 40.795 40.325 40.595 804426 2017-08-03 40.375 40.530 39.930 40.505 999191 2017-08-02 39.915 40.725 39.865 40.305 1134730 2017-08-01 39.410 40.015 38.995 39.785 1030719 2017-07-31 39.675 40.045 39.175 39.260 1349632 2017-07-28 39.900 40.165 39.225 39.550 1386832 2017-07-27 41.850 42.070 39.955 40.005 1974050 2017-07-26 41.595 41.980 41.330 41.330 862415 2017-07-25 40.950 41.555 40.950 41.395 1103162 2017-07-24 40.895 40.965 40.430 40.600 615568 2017-07-21 41.270 41.435 40.390 40.755 996106 2017-07-20 42.160 42.200 41.225 41.395 1325448 2017-07-19 42.120 42.120 41.765 42.000 711719 2017-07-18 42.105 42.220 41.885 42.000 1503929 2017-07-17 41.895 42.220 41.675 42.145 464960 2017-07-14 41.990 42.115 41.735 41.895 575853 2017-07-13 41.605 41.900 41.485 41.900 874436 2017-07-12 40.665 41.705 40.665 41.590 927765 2017-07-11 40.600 40.890 40.545 40.600 726242 2017-07-10 40.250 40.685 40.210 40.540 675836 2017-07-07 40.445 40.465 39.910 40.240 803242 2017-07-06 40.710 40.710 39.700 40.470 1024953 2017-07-05 40.795 40.925 40.535 40.680 682278 2017-07-04 40.810 41.030 40.710 40.780 504836 2017-07-03 41.335 41.335 40.855 40.885 818854 2017-06-30 41.275 41.765 41.015 41.045 1365806 2017-06-29 41.485 41.635 41.005 41.275 1292249 2017-06-28 41.515 41.685 41.185 41.330 958310 2017-06-27 42.055 42.185 41.585 41.655 1124007 2017-06-26 41.485 42.380 41.375 42.205 1045198 2017-06-23 41.405 41.545 41.125 41.360 760301 2017-06-22 41.435 41.680 41.280 41.560 736698 2017-06-21 41.330 41.635 40.900 41.500 794200 2017-06-20 42.000 42.225 41.420 41.450 1065849 2017-06-19 41.885 42.175 41.690 41.855 845164 2017-06-16 41.700 42.080 41.475 41.550 1281707 2017-06-15 42.035 42.045 41.210 41.540 964398 2017-06-14 42.005 42.420 41.995 42.000 794929 2017-06-13 41.235 42.035 41.235 41.870 770493 2017-06-12 41.495 41.660 41.050 41.145 638878 2017-06-09 41.705 41.855 41.370 41.560 671129 2017-06-08 41.900 42.070 41.485 41.665 597394 2017-06-07 42.070 42.270 41.640 41.820 674628 2017-06-06 42.805 42.810 41.910 42.095 830481 2017-06-05 43.300 43.355 42.755 42.850 546689 2017-06-02 43.100 43.600 43.015 43.350 1107070 2017-06-01 42.400 43.030 42.370 42.890 1055187 2017-05-31 42.360 42.470 42.060 42.265 1863052 2017-05-30 42.085 42.395 41.980 42.295 649618 2017-05-29 42.205 42.370 42.150 42.220 373728 2017-05-26 42.200 42.400 41.880 42.300 694555 2017-05-25 42.465 42.590 42.075 42.335 843369 2017-05-24 42.115 42.425 41.795 42.255 937907 2017-05-23 41.625 42.145 41.430 41.730 770517 2017-05-22 41.385 41.775 40.930 41.580 850311 2017-05-19 41.225 41.510 41.085 41.365 1329392 2017-05-18 41.075 41.455 40.930 41.280 1086947 2017-05-17 41.885 41.950 41.065 41.280 978162 2017-05-16 41.125 42.195 41.000 42.080 1534160 2017-05-15 41.000 41.100 40.720 41.100 742877 2017-05-12 40.805 41.430 40.685 40.890 891417 2017-05-11 42.735 42.735 41.565 41.940 1188207 2017-05-10 41.885 42.665 41.765 42.645 1123931 2017-05-09 42.135 42.250 41.645 41.900 1142218 2017-05-08 42.415 42.900 41.835 42.075 1319907 2017-05-05 42.200 42.425 41.855 42.040 1705280 2017-05-04 40.775 42.585 40.710 42.000 2549356 2017-05-03 41.420 41.530 40.470 40.525 1930635 2017-05-02 42.060 42.090 41.515 41.600 1124580 2017-04-28 41.655 42.105 41.410 41.845 1293683 2017-04-27 41.270 41.630 41.160 41.630 800860 2017-04-26 41.515 41.550 41.320 41.405 898574 2017-04-25 41.700 41.870 41.390 41.530 1105864 2017-04-24 41.895 42.125 41.340 41.770 2802235 2017-04-21 38.800 40.290 38.800 40.140 2019923 2017-04-20 38.915 39.810 38.900 39.550 1431281 2017-04-19 38.720 39.230 38.720 39.230 1092557 2017-04-18 39.395 39.490 38.560 38.730 1095915 2017-04-13 39.100 39.400 38.950 39.335 769892 2017-04-12 39.495 39.640 39.130 39.265 906674 2017-04-11 39.275 39.700 39.170 39.500 748886 2017-04-10 40.000 40.090 39.410 39.415 699331 2017-04-07 39.420 40.060 39.155 39.960 1093003 2017-04-06 39.410 40.120 39.275 39.670 1023047 2017-04-05 39.160 39.660 39.050 39.575 854993 2017-04-04 39.390 39.760 38.940 39.215 1260720 2017-04-03 39.050 39.260 38.855 38.895 808286 2017-03-31 38.945 39.050 38.830 39.050 763254 2017-03-30 38.795 39.065 38.725 39.020 497528 2017-03-29 39.260 39.280 38.680 38.800 794786 2017-03-28 38.210 39.335 38.200 39.155 1707202 2017-03-27 37.450 38.225 37.420 38.225 772113 2017-03-24 37.935 37.950 37.525 37.760 710003 2017-03-23 37.425 37.850 37.375 37.850 657831 2017-03-22 37.745 37.755 37.260 37.440 769574 2017-03-21 37.900 38.125 37.800 37.970 646495 2017-03-20 37.860 37.915 37.555 37.830 548786 2017-03-17 37.315 37.980 37.315 37.885 992845 2017-03-16 37.900 38.015 37.415 37.515 1063132 2017-03-15 37.690 37.870 37.560 37.610 695205 2017-03-14 37.880 37.920 37.630 37.770 576840 2017-03-13 38.180 38.180 37.705 37.800 655649 2017-03-10 38.120 38.370 38.065 38.100 979516 2017-03-09 37.355 38.145 37.175 38.015 1306355 2017-03-08 37.415 37.530 37.220 37.250 892223 2017-03-07 37.350 37.645 37.125 37.485 955195 2017-03-06 37.250 37.365 36.985 37.250 738309 2017-03-03 37.340 37.405 37.010 37.295 802780 2017-03-02 37.540 37.550 37.295 37.305 770058 2017-03-01 37.495 37.590 37.225 37.520 1199037 2017-02-28 37.250 37.440 36.805 37.250 1248423 2017-02-27 37.495 37.515 36.870 37.200 1050337 2017-02-24 37.790 37.910 37.230 37.285 1075920 2017-02-23 37.700 37.885 37.370 37.800 1012412 2017-02-22 39.000 39.000 37.365 37.695 1922770 2017-02-21 38.800 38.980 38.455 38.620 660563 2017-02-20 38.555 38.730 38.265 38.715 525478 2017-02-17 38.585 38.640 38.075 38.500 667774 2017-02-16 38.900 38.950 38.475 38.530 615166 2017-02-15 38.900 39.000 38.570 38.835 591750 2017-02-14 38.885 39.045 38.730 38.845 615194 2017-02-13 38.820 39.130 38.730 38.940 646367 2017-02-10 38.510 38.820 38.335 38.785 481994 2017-02-09 38.655 38.795 38.100 38.510 689980 2017-02-08 38.530 39.225 38.220 38.590 1029283 2017-02-07 38.590 38.850 38.425 38.425 946640 2017-02-06 39.110 39.455 38.320 38.615 1381509 2017-02-03 38.160 39.280 38.130 39.145 1245063 2017-02-02 37.820 38.490 37.740 38.050 643964 2017-02-01 37.755 38.355 37.730 38.005 681727 2017-01-31 38.200 38.305 37.505 37.505 911555 2017-01-30 38.485 38.550 37.960 38.145 761857 2017-01-27 38.500 38.950 38.375 38.710 861385 2017-01-26 38.595 38.675 38.375 38.405 896465 2017-01-25 38.475 38.870 38.405 38.575 1301836 2017-01-24 38.000 38.275 37.720 38.260 716564 2017-01-23 37.965 38.155 37.740 37.880 692169 2017-01-20 38.160 38.275 37.790 38.105 984781 2017-01-19 38.435 38.435 37.890 38.180 739621 2017-01-18 38.745 38.745 37.935 38.355 724634 2017-01-17 38.010 38.705 37.690 38.445 1138880 2017-01-16 38.325 38.325 37.900 38.005 607700 2017-01-13 38.250 38.780 38.225 38.590 1075407 2017-01-12 38.075 38.270 37.570 38.170 1078919 2017-01-11 38.360 38.760 38.010 38.380 1304665 2017-01-10 38.330 39.030 38.240 38.315 1524332 2017-01-09 38.000 38.080 37.605 38.080 954952 2017-01-06 37.810 38.040 37.415 37.885 1037050 2017-01-05 37.340 37.990 37.295 37.990 1241250 2017-01-04 37.240 37.500 36.985 37.415 1690703 2017-01-03 35.945 37.005 35.945 36.585 1398057 2017-01-02 35.545 35.835 35.170 35.715 353327 2016-12-30 35.600 35.630 35.235 35.430 412497 2016-12-29 35.310 35.670 35.200 35.580 438038 2016-12-28 36.025 36.025 35.375 35.400 945104 2016-12-27 36.010 36.100 35.875 35.950 243841 2016-12-23 35.855 36.060 35.765 36.005 471180 2016-12-22 35.960 36.270 35.790 35.885 952232 2016-12-21 36.285 36.405 35.690 35.890 1244140 2016-12-20 36.800 36.810 35.925 36.320 1515455 2016-12-19 37.025 37.455 36.845 36.880 1045679 2016-12-16 36.725 36.990 36.400 36.970 2597569 2016-12-15 35.655 36.875 35.475 36.770 2809751 2016-12-14 35.000 35.680 34.860 35.510 1484322 2016-12-13 34.590 34.860 34.400 34.745 1189344 2016-12-12 34.785 34.840 34.445 34.650 912230 2016-12-09 34.920 35.165 34.435 34.785 1196147 2016-12-08 35.195 35.625 34.645 34.840 1252552 2016-12-07 34.050 35.100 34.010 35.035 1499053 2016-12-06 33.500 33.915 33.295 33.790 843758 2016-12-05 32.925 33.710 32.915 33.540 896268 2016-12-02 33.015 33.165 32.640 33.075 993693 2016-12-01 33.310 33.585 32.940 33.205 1229799 2016-11-30 33.590 33.750 33.180 33.430 1026152 2016-11-29 33.250 33.525 32.960 33.515 1023522 2016-11-28 33.715 33.870 32.850 33.265 1148389 2016-11-25 33.775 33.885 33.500 33.810 703842 2016-11-24 33.690 34.000 33.465 33.725 599116 2016-11-23 33.950 34.225 33.670 33.690 732756 2016-11-22 33.750 34.035 33.665 33.925 860188 2016-11-21 33.900 33.975 33.330 33.610 621484 2016-11-18 33.650 33.840 33.220 33.760 991670 2016-11-17 33.430 33.540 33.150 33.500 660505 2016-11-16 33.455 33.535 32.530 33.390 1155226 2016-11-15 33.010 33.465 32.770 33.375 959072 2016-11-14 33.725 33.915 32.905 32.935 1098506 2016-11-11 34.290 34.520 33.310 33.395 1107544 2016-11-10 34.000 34.380 33.760 34.210 1318896 2016-11-09 32.305 33.855 32.230 33.850 1446335 2016-11-08 33.360 33.680 33.170 33.405 538261 2016-11-07 33.255 33.570 33.010 33.350 1151265 2016-11-04 33.325 33.325 32.535 32.655 1539178 2016-11-03 33.570 33.705 33.170 33.460 1165320 2016-11-02 33.995 33.995 33.455 33.565 1000230 2016-11-01 34.675 34.800 34.105 34.200 645949 2016-10-31 34.900 34.985 34.465 34.585 755502 2016-10-28 34.290 34.990 33.930 34.935 899040 2016-10-27 34.470 34.865 34.120 34.470 884804 2016-10-26 34.565 34.665 34.105 34.470 763431 2016-10-25 35.000 35.145 34.460 34.600 650653 2016-10-24 34.580 35.210 34.560 34.960 1116510 2016-10-21 34.630 35.105 34.400 34.580 742331 2016-10-20 34.810 34.885 34.425 34.635 1020165 2016-10-19 34.170 34.895 33.940 34.695 2505315 2016-10-18 32.300 33.355 32.300 33.035 1286385 2016-10-17 32.855 32.910 32.120 32.230 1791395 2016-10-14 32.600 33.170 32.285 32.940 1293820 2016-10-13 33.020 33.085 32.600 32.900 1337339 2016-10-12 33.500 33.600 33.045 33.170 925298 2016-10-11 33.370 33.680 33.210 33.425 961235 2016-10-10 33.590 33.680 33.100 33.395 882889 2016-10-07 33.980 33.980 33.260 33.590 1549679 2016-10-06 34.670 34.685 33.735 33.915 1847784 2016-10-05 35.600 35.600 34.455 34.455 1722560 2016-10-04 35.520 36.095 35.390 35.820 1247556 2016-10-03 35.250 35.765 34.990 35.515 821066 2016-09-30 34.850 35.415 34.400 35.310 1219126 2016-09-29 35.640 35.955 35.220 35.335 874566 2016-09-28 35.135 35.750 35.135 35.275 988935 2016-09-27 35.160 35.360 34.430 35.035 1203685 2016-09-26 35.600 35.635 34.885 34.980 1494715 2016-09-23 35.415 36.100 35.415 35.995 948848 2016-09-22 35.360 35.845 35.255 35.505 967711 2016-09-21 35.695 35.805 35.120 35.140 856888 2016-09-20 35.280 35.500 35.040 35.275 644156 2016-09-19 34.925 35.450 34.765 35.375 803930 2016-09-16 35.235 35.380 34.815 34.925 2543556 2016-09-15 34.675 35.530 34.675 35.395 1210362 2016-09-14 34.830 34.990 34.490 34.870 1138848 2016-09-13 35.015 35.170 34.590 34.745 1262107 2016-09-12 35.235 35.340 34.520 34.835 1733609 2016-09-09 35.955 36.210 35.705 35.805 1002304 2016-09-08 36.005 36.380 35.695 36.145 1192028 2016-09-07 35.925 36.145 35.445 35.980 1111894 2016-09-06 35.905 36.055 35.500 35.785 1120305 2016-09-05 35.770 36.280 35.700 35.880 1288663 2016-09-02 35.240 35.740 35.065 35.560 1912888 2016-09-01 33.825 34.545 33.825 34.330 1225510 2016-08-31 33.850 34.700 33.700 33.845 1642162 2016-08-30 34.100 34.335 33.805 33.870 782764 2016-08-29 33.900 34.085 33.640 33.975 566496 2016-08-26 33.890 34.315 33.725 34.100 891981 2016-08-25 34.220 34.220 33.575 33.895 986357 2016-08-24 34.255 34.625 34.085 34.275 581075 2016-08-23 34.060 34.455 33.950 34.405 823736 2016-08-22 34.245 34.510 33.760 33.840 958565 2016-08-19 34.770 34.885 34.035 34.240 726608 2016-08-18 34.955 34.990 34.355 34.735 809354 2016-08-17 35.400 35.405 34.560 34.685 674594 2016-08-16 35.500 35.560 35.075 35.305 737861 2016-08-15 35.885 35.970 35.535 35.645 421258 2016-08-12 35.705 35.785 35.390 35.725 610106 2016-08-11 35.645 35.860 35.125 35.820 873724 2016-08-10 35.350 35.615 35.235 35.400 1161854 2016-08-09 35.600 35.885 35.425 35.500 986258 2016-08-08 35.790 36.275 35.465 35.610 1036235 2016-08-05 35.525 35.860 35.390 35.725 935166 2016-08-04 35.600 35.860 35.390 35.430 942165 2016-08-03 35.935 35.950 34.860 35.470 1364562 2016-08-02 36.745 36.980 35.795 35.950 1140801 2016-08-01 37.540 37.595 36.660 36.965 765300 2016-07-29 37.375 37.465 36.925 37.425 850181 2016-07-28 36.490 38.245 36.050 37.230 1263351 2016-07-27 37.485 37.970 37.300 37.320 768997 2016-07-26 37.470 37.750 37.090 37.360 933976 2016-07-25 37.335 38.060 37.240 37.555 820321 2016-07-22 37.280 37.690 37.050 37.355 551421 2016-07-21 37.630 37.840 37.055 37.435 902022 2016-07-20 37.885 38.015 37.225 37.620 723576 2016-07-19 37.450 38.590 37.150 37.535 1054902 2016-07-18 37.480 37.770 37.365 37.500 852708 2016-07-15 37.000 37.565 36.850 37.425 2232755 2016-07-14 38.950 39.255 38.450 38.600 1486682 2016-07-13 39.000 39.555 38.780 38.870 2474662 2016-07-12 37.090 38.310 37.005 37.610 1001142 2016-07-11 36.370 37.255 36.150 37.000 1362807 2016-07-08 34.800 36.325 34.680 35.945 979208 2016-07-07 34.025 35.195 33.945 34.875 1140620 2016-07-06 34.350 34.525 33.320 33.790 1263303 2016-07-05 35.295 35.370 34.620 34.720 882579 2016-07-04 36.165 36.265 35.315 35.500 719041 2016-07-01 34.910 36.570 34.520 36.005 1709038 2016-06-30 34.440 35.255 33.855 34.690 1712883 2016-06-29 34.155 35.040 33.815 34.970 1591533 2016-06-28 33.815 34.905 33.255 34.155 2331239 2016-06-27 35.980 36.075 32.740 32.885 2460837 2016-06-24 34.805 36.870 33.815 36.245 2887193 2016-06-23 38.345 39.575 38.155 39.330 1212424 2016-06-22 38.390 38.640 37.890 38.125 574020 2016-06-21 37.595 38.365 37.395 38.235 901908 2016-06-20 37.205 38.120 37.145 37.870 1168327 2016-06-17 35.690 36.715 35.475 36.300 1441021 2016-06-16 36.010 36.245 35.320 35.390 999977 2016-06-15 35.800 37.075 35.500 36.475 1341697 2016-06-14 36.555 36.970 35.735 35.760 1242744 2016-06-13 37.135 37.560 36.760 36.855 1056419 2016-06-10 38.480 38.490 37.600 37.700 1259667 2016-06-09 39.065 39.165 38.190 38.775 1693706 2016-06-08 40.565 40.690 39.845 39.905 674034 2016-06-07 40.055 40.955 40.050 40.615 1461516 2016-06-06 40.550 40.840 39.830 40.250 1497004 2016-06-03 39.250 41.250 39.000 40.445 3190997 2016-06-02 37.535 38.120 37.470 37.895 1118520 2016-06-01 39.070 39.080 37.365 37.420 1898260 2016-05-31 39.850 39.955 39.105 39.105 4026074 2016-05-30 39.995 40.485 39.795 39.905 426775 2016-05-27 39.820 40.025 39.675 40.025 889166 2016-05-26 39.580 40.475 39.580 40.010 967144 2016-05-25 39.720 40.210 39.650 39.760 1037492 2016-05-24 38.815 39.675 38.385 39.560 882486 2016-05-23 38.720 39.075 38.250 38.930 588873 2016-05-20 38.510 39.000 38.405 38.855 808822 2016-05-19 38.395 38.565 37.945 38.165 764732 2016-05-18 37.620 38.815 37.515 38.785 786354 2016-05-17 38.145 38.610 37.675 37.865 529829 2016-05-16 37.765 38.095 37.485 38.095 428507 2016-05-13 38.425 38.510 37.425 38.105 1399035 2016-05-12 38.600 39.570 38.250 38.900 804846 2016-05-11 38.955 39.115 38.455 38.795 773272 2016-05-10 38.820 39.160 38.595 39.120 1129935 2016-05-09 38.215 38.660 37.885 38.535 863123 2016-05-06 38.030 38.175 37.560 37.820 727042 2016-05-05 38.280 38.580 38.015 38.250 470545 2016-05-04 38.285 38.855 38.240 38.340 631571 2016-05-03 38.990 38.995 38.250 38.335 735366 2016-05-02 38.760 39.165 38.760 38.975 410670 2016-04-29 39.400 39.400 38.685 38.685 1086852 2016-04-28 39.685 39.920 39.130 39.865 646362 2016-04-27 40.100 40.200 39.760 39.900 796444 2016-04-26 40.530 41.205 40.530 41.025 842548 2016-04-25 40.680 40.900 40.260 40.425 695157 2016-04-22 40.845 41.250 40.635 40.790 930816 2016-04-21 41.000 41.210 40.760 41.040 1316361 2016-04-20 40.000 40.965 39.185 40.965 2025666 2016-04-19 38.380 39.140 38.320 38.920 941106 2016-04-18 37.560 39.050 37.550 38.300 900406 2016-04-15 38.000 38.320 37.475 38.020 1209976 2016-04-14 39.220 39.250 38.445 38.625 804386 2016-04-13 39.150 39.220 38.665 38.770 1542738 2016-04-12 36.930 39.550 36.275 39.000 3515225 2016-04-11 36.295 37.020 36.050 36.945 824343 2016-04-08 35.745 36.360 35.655 36.300 796887 2016-04-07 35.840 35.980 35.405 35.605 1088659 2016-04-06 36.500 36.500 35.565 35.740 1322993 2016-04-05 36.570 36.900 36.330 36.400 856844 2016-04-04 36.750 37.240 36.485 36.900 1067020 2016-04-01 36.970 36.970 35.955 36.800 1447912 2016-03-31 37.275 37.560 37.080 37.240 884978 2016-03-30 36.955 37.540 36.950 37.505 1238609 2016-03-29 37.165 37.345 36.485 36.810 925186 2016-03-24 37.260 37.310 36.775 36.900 789159 2016-03-23 37.560 37.745 37.120 37.565 1065826 2016-03-22 38.150 38.150 36.630 37.485 2135402 2016-03-21 39.120 39.470 38.795 38.985 768468 2016-03-18 38.230 39.365 37.960 39.365 1745812 2016-03-17 38.935 38.935 37.620 38.210 912352 2016-03-16 38.640 38.885 38.165 38.500 831283 2016-03-15 38.860 39.110 38.520 38.600 898438 2016-03-14 38.010 39.450 37.875 39.170 1688195 2016-03-11 37.515 38.055 37.280 38.000 1263744 2016-03-10 37.790 38.540 36.800 36.800 1582846 2016-03-09 37.915 38.070 37.415 37.545 822122 2016-03-08 38.145 38.145 37.240 37.805 1398680 2016-03-07 39.080 39.155 38.085 38.380 1736242 2016-03-04 39.800 40.300 39.675 39.805 1447630 2016-03-03 39.800 39.950 39.105 39.475 2535032 2016-03-02 40.210 40.360 39.400 40.120 2288700 2016-03-01 39.085 40.045 38.780 40.030 3054609 2016-02-29 37.565 39.150 37.380 39.150 2547093 2016-02-26 37.000 37.900 36.915 37.900 2524689 2016-02-25 35.725 36.710 35.615 36.625 2416141 2016-02-24 35.840 35.930 34.685 35.315 2513491 2016-02-23 36.120 36.505 35.690 35.805 2841528 2016-02-22 36.000 36.470 35.655 36.470 2304060 2016-02-19 35.130 35.750 34.950 35.625 2293545 2016-02-18 34.995 36.420 34.765 35.400 2845023 2016-02-17 32.800 34.660 32.795 34.460 2591634 2016-02-16 32.485 33.155 32.285 32.680 2677377 2016-02-15 31.770 32.450 31.570 32.115 1533552 2016-02-12 30.315 31.080 30.285 31.000 1687944 2016-02-11 31.660 31.660 29.960 29.960 2297050 2016-02-10 31.300 32.600 30.825 31.970 2428404 2016-02-09 31.025 31.455 29.975 30.995 3080770 2016-02-08 33.400 33.440 31.000 31.155 2567688 2016-02-05 33.275 33.880 33.195 33.335 2356975 2016-02-04 33.900 33.975 32.675 33.175 2273431 2016-02-03 34.015 34.105 33.000 33.275 2024599 2016-02-02 35.180 35.480 33.675 34.110 1652845 2016-02-01 35.070 35.790 34.965 35.285 1838234 2016-01-29 34.970 35.475 34.245 35.000 2937330 2016-01-28 34.000 35.010 33.895 34.650 3147977 2016-01-27 35.000 35.000 33.760 33.970 2740099 2016-01-26 32.515 33.750 32.120 33.750 3105169 2016-01-25 33.360 33.890 32.715 32.965 2382798 2016-01-22 33.000 33.505 32.780 33.155 1900684 2016-01-21 32.300 32.890 31.205 32.235 3164673 2016-01-20 33.930 34.100 32.530 32.975 1976948 2016-01-19 34.845 35.170 34.400 34.745 820158 2016-01-18 34.340 35.100 34.140 34.270 839313 2016-01-15 35.435 35.780 33.785 34.365 1811009 2016-01-14 36.640 36.640 34.760 35.150 2513291 2016-01-13 37.740 38.025 37.050 37.225 1595536 2016-01-12 37.155 38.225 37.110 37.455 1504094 2016-01-11 37.000 37.530 36.885 37.075 1365653 2016-01-08 36.250 37.550 36.175 37.025 2109403 2016-01-07 35.735 36.510 35.500 36.225 2843507 2016-01-06 38.635 39.095 36.555 36.680 2254184 2016-01-05 39.560 39.780 38.540 38.600 974010 2016-01-04 39.525 39.550 38.685 38.960 1085279 2015-12-31 40.200 40.395 39.885 40.005 126327 2015-12-30 40.150 40.450 39.810 40.280 437522 2015-12-29 40.110 40.470 39.990 40.255 343616 2015-12-28 39.980 40.070 39.610 39.820 278667 2015-12-24 40.150 40.230 39.770 39.950 110193 2015-12-23 39.450 40.035 39.195 39.850 546165 2015-12-22 39.515 39.575 38.550 39.000 751733 2015-12-21 39.000 39.585 38.600 39.240 827900 2015-12-18 39.800 40.000 38.860 39.035 1865570 2015-12-17 40.115 42.390 40.050 40.295 1786533 2015-12-16 39.350 39.740 38.915 39.220 1036581 2015-12-15 38.475 39.340 38.050 39.340 1314023 2015-12-14 38.925 39.360 38.045 38.175 730782 2015-12-11 39.270 39.500 38.560 38.820 1439976 2015-12-10 38.500 39.530 37.475 39.210 2226903 2015-12-09 40.280 40.600 38.645 38.860 2180791 2015-12-08 40.910 41.215 39.725 40.110 1547846 2015-12-07 40.960 41.690 40.670 40.785 1001483 2015-12-04 40.570 41.100 40.065 40.825 1373955 2015-12-03 41.425 42.675 41.000 41.040 1330786 2015-12-02 41.000 41.900 40.790 41.565 1335438 2015-12-01 41.000 41.490 40.580 41.075 1877189 2015-11-30 39.515 40.470 39.245 39.940 1416200 2015-11-27 39.175 39.805 39.075 39.425 1297526 2015-11-26 38.065 39.485 38.035 39.320 1080911 2015-11-25 38.740 39.140 37.800 38.010 2375389 2015-11-24 40.000 40.075 37.775 38.600 3489109 2015-11-23 40.730 40.975 40.515 40.570 1110736 2015-11-20 40.755 41.035 40.295 40.990 1402109 2015-11-19 40.335 40.960 40.220 40.440 1334162 2015-11-18 40.185 40.285 39.805 39.940 1135801 2015-11-17 40.090 40.420 39.565 40.385 1482834 2015-11-16 37.600 39.820 37.600 39.520 3300836 2015-11-13 42.365 42.680 41.215 41.475 954407 2015-11-12 43.685 43.685 42.460 42.515 744024 2015-11-11 43.190 43.900 43.185 43.695 604931 2015-11-10 43.435 43.490 42.570 43.055 858348 2015-11-09 44.630 44.800 43.145 43.145 809613 2015-11-06 43.470 44.800 43.145 44.410 1218553 2015-11-05 43.545 43.760 42.920 43.330 1041629 2015-11-04 43.875 44.440 43.305 43.355 1360330 2015-11-03 45.005 45.140 43.505 43.705 1480786 2015-11-02 44.800 45.590 44.675 45.115 738706 2015-10-30 45.755 46.220 44.740 45.240 1297500 2015-10-29 45.800 46.220 45.655 46.050 1082413 2015-10-28 44.790 46.255 44.775 45.600 1633099 2015-10-27 44.790 44.985 44.475 44.600 557436 2015-10-26 44.845 45.065 44.755 44.930 569083 2015-10-23 44.485 45.450 44.465 45.090 1374484 2015-10-22 42.675 44.275 42.500 44.265 928288 2015-10-21 42.670 43.045 41.860 42.850 732676 2015-10-20 42.400 42.815 42.100 42.500 610493 2015-10-19 42.135 42.635 41.900 42.310 499194 2015-10-16 42.195 42.585 41.970 42.130 819234 2015-10-15 43.000 43.035 41.140 41.790 1460255 2015-10-14 43.065 43.340 42.230 42.735 1092021 2015-10-13 44.210 44.210 42.630 43.505 862981 2015-10-12 44.250 44.250 43.290 43.830 955880 2015-10-09 45.010 45.120 43.900 44.200 1045279 2015-10-08 44.195 44.725 43.800 44.725 1064438 2015-10-07 44.615 44.840 44.010 44.210 1148029 2015-10-06 44.205 44.960 43.755 44.525 958249 2015-10-05 42.820 44.265 42.820 44.255 1240955 2015-10-02 42.415 42.630 41.125 42.015 1065077 2015-10-01 42.480 43.790 41.675 42.005 1843732 2015-09-30 40.800 42.125 40.660 41.760 1211457 2015-09-29 40.410 41.060 39.945 40.100 1387816 2015-09-28 42.215 42.520 40.830 40.930 1809653 2015-09-25 41.375 42.580 41.375 42.455 1023001 2015-09-24 41.885 42.430 40.660 40.835 1595345 2015-09-23 41.545 42.210 40.765 41.890 1131938 2015-09-22 43.600 43.690 41.420 41.570 1439463 2015-09-21 42.950 43.805 42.905 43.395 952046 2015-09-18 43.100 43.165 42.270 42.830 1282376 2015-09-17 42.755 43.530 42.565 43.405 709606 2015-09-16 42.065 42.785 42.065 42.555 594420 2015-09-15 42.085 42.410 41.540 41.740 1223903 2015-09-14 42.190 42.820 41.935 41.980 756267 2015-09-11 43.185 43.185 41.780 42.105 963192 2015-09-10 42.895 43.530 42.765 42.980 812477 2015-09-09 43.165 44.490 42.985 43.360 1195786 2015-09-08 42.250 42.725 42.040 42.145 724974 2015-09-07 42.180 42.310 41.595 41.920 427085 2015-09-04 42.810 42.860 41.600 41.820 1083538 2015-09-03 42.550 43.940 42.510 43.420 1312573 2015-09-02 41.625 42.505 41.595 42.035 1312557 2015-09-01 41.750 41.845 40.910 41.320 1127149 2015-08-31 42.460 42.665 42.035 42.280 565597 2015-08-28 43.160 43.220 42.160 42.675 798372 2015-08-27 41.660 43.210 41.485 42.840 1891646 2015-08-26 41.000 41.310 40.300 40.590 1550506 2015-08-25 40.425 41.745 39.820 41.455 1906738 2015-08-24 40.500 40.620 37.440 39.460 3553441 2015-08-21 42.760 43.560 41.600 41.600 1632377 2015-08-20 44.250 44.505 43.220 43.405 867271 2015-08-19 45.255 45.280 44.475 44.475 780313 2015-08-18 44.780 45.845 44.740 45.530 993365 2015-08-17 44.660 45.165 44.295 44.860 777220 2015-08-14 44.625 45.070 44.095 44.280 554240 2015-08-13 44.045 44.930 43.925 44.540 874094 2015-08-12 44.075 44.075 43.070 43.415 1283818 2015-08-11 45.375 45.410 44.280 44.390 747629 2015-08-10 45.855 46.000 45.315 45.400 625205 2015-08-07 45.750 45.750 45.105 45.460 676408 2015-08-06 46.025 46.120 45.625 45.665 796834 2015-08-05 44.235 46.290 44.230 46.075 1665264 2015-08-04 44.445 44.605 44.005 44.095 978631 2015-08-03 44.745 44.760 44.220 44.360 706598 2015-07-31 45.220 45.220 44.435 44.675 1212473 2015-07-30 44.500 45.470 44.090 45.000 1713919 2015-07-29 45.725 45.795 45.125 45.540 1616894 2015-07-28 45.350 46.025 44.945 45.445 886194 2015-07-27 46.550 46.670 45.110 45.205 1439430 2015-07-24 47.225 47.765 46.900 46.960 654196 2015-07-23 48.045 48.175 47.060 47.420 611904 2015-07-22 46.950 47.615 46.845 47.545 813633 2015-07-21 47.690 47.855 46.955 47.020 644067 2015-07-20 48.000 48.005 47.380 47.515 944634 2015-07-17 47.945 48.095 47.600 47.760 604835 2015-07-16 47.130 47.710 47.070 47.635 1449956 2015-07-15 47.360 47.360 46.930 46.930 1205489 2015-07-14 47.555 48.310 47.140 47.290 892560 2015-07-13 47.110 47.745 46.970 47.525 1419888 2015-07-10 45.675 46.675 45.400 46.575 1658946 2015-07-09 44.185 44.745 43.820 44.345 1055509 2015-07-08 43.370 44.375 42.705 44.005 1900933 2015-07-07 44.390 44.775 43.010 43.210 1660629 2015-07-06 44.590 44.950 44.225 44.340 1343502 2015-07-03 45.495 45.930 45.045 45.180 664477 2015-07-02 46.495 46.630 45.355 45.435 924456 2015-07-01 45.785 46.965 45.420 46.460 1213579 2015-06-30 45.600 46.220 45.040 45.270 1143773 2015-06-29 45.815 46.715 45.100 45.770 1626433 2015-06-26 48.010 48.050 47.570 47.680 1090646 2015-06-25 47.410 48.435 47.310 48.270 1197889 2015-06-24 48.445 48.445 47.400 47.800 1065232 2015-06-23 48.340 48.650 47.270 48.315 1726975 2015-06-22 47.750 48.465 47.605 48.330 1104678 2015-06-19 47.000 47.750 46.910 47.175 2019790 2015-06-18 46.765 47.000 45.910 46.955 1086586 2015-06-17 47.715 47.760 46.560 46.800 899265 2015-06-16 46.675 47.680 46.225 47.620 1129939 2015-06-15 48.000 48.065 46.720 46.855 1254305 2015-06-12 49.185 49.330 48.210 48.470 844363 2015-06-11 49.000 49.915 49.000 49.350 648903 2015-06-10 48.110 49.300 47.875 49.105 992646 2015-06-09 48.320 48.745 47.750 48.305 1348766 2015-06-08 48.620 48.825 48.275 48.480 1009931 2015-06-05 49.660 49.665 48.690 49.020 835230 2015-06-04 50.030 50.390 49.090 49.885 1150519 2015-06-03 50.290 50.770 50.050 50.300 797676 2015-06-02 50.950 51.010 49.865 50.220 1009408 2015-06-01 50.090 50.630 49.895 50.330 657230 2015-05-29 50.910 51.320 49.800 49.895 1074872 2015-05-28 50.680 51.370 50.680 50.990 677318 2015-05-27 50.460 51.080 50.460 50.940 925338 2015-05-26 50.330 50.970 50.100 50.420 850436 2015-05-25 50.580 50.610 50.200 50.210 98484 2015-05-22 50.700 51.260 50.590 50.630 752469 2015-05-21 50.660 50.960 50.590 50.800 804344 2015-05-20 50.960 51.200 50.690 50.930 727446 2015-05-19 50.230 51.130 50.030 51.100 1084265 2015-05-18 49.325 50.170 49.145 49.955 880979 2015-05-15 48.650 50.060 48.435 49.230 1645287 2015-05-14 48.025 48.630 47.780 48.525 964512 2015-05-13 48.340 48.865 47.930 48.160 861885 2015-05-12 48.745 48.745 47.945 48.275 1424896 2015-05-11 48.805 49.045 48.645 48.910 1028277 2015-05-08 48.485 49.015 48.080 48.775 1172906 2015-05-07 47.855 48.340 47.160 48.200 1604228 2015-05-06 48.470 48.600 47.820 48.130 1664960 2015-05-05 50.200 50.720 49.175 49.220 1180205 2015-05-04 49.480 50.360 49.140 50.060 729789 2015-04-30 48.710 49.205 48.280 48.990 1168595 2015-04-29 49.270 50.280 48.500 48.510 1786367 2015-04-28 50.600 50.680 48.820 49.330 1154247 2015-04-27 50.110 50.760 48.920 50.760 812149 2015-04-24 50.100 50.470 49.575 49.965 706562 2015-04-23 50.710 50.850 49.630 50.150 1411983 2015-04-22 51.630 51.650 50.350 50.680 931764 2015-04-21 50.490 51.600 50.380 51.340 1033025 2015-04-20 49.645 50.240 49.600 50.180 1064163 2015-04-17 50.250 50.340 48.590 49.395 1614674 2015-04-16 49.445 49.630 48.825 48.890 892068 2015-04-15 49.655 49.905 49.305 49.305 1244026 2015-04-14 49.765 49.990 49.290 49.445 913676 2015-04-13 50.250 50.250 49.605 49.765 812284 2015-04-10 50.130 50.300 49.805 50.190 1045197 2015-04-09 49.250 50.050 49.150 50.050 1427131 2015-04-08 49.260 49.260 48.705 49.035 1101132 2015-04-07 48.750 49.570 48.690 49.295 1359204 2015-04-02 48.830 48.850 48.410 48.585 882977 2015-04-01 48.170 48.990 48.130 48.745 1559298 2015-03-31 48.750 49.390 47.960 48.580 1290789 2015-03-30 48.600 49.380 48.365 48.680 1141867 2015-03-27 48.800 48.890 48.260 48.580 2945677 2015-03-26 47.130 48.230 46.545 48.230 2299822 2015-03-25 47.440 48.135 47.360 47.375 4324189 2015-03-24 49.255 49.860 48.000 49.480 1084425 2015-03-23 50.000 50.120 49.385 49.610 621562 2015-03-20 49.765 50.410 49.715 49.985 838654 2015-03-19 49.855 50.650 49.430 49.765 1257574 2015-03-18 51.030 51.030 49.610 50.150 920897 2015-03-17 51.220 51.220 50.570 50.870 1226133 2015-03-16 50.990 51.160 50.490 51.050 662644 2015-03-13 50.450 51.040 50.320 50.550 781454 2015-03-12 49.780 50.460 49.370 50.450 1331883 2015-03-11 48.065 49.705 48.000 49.690 1467541 2015-03-10 48.635 49.165 48.150 48.155 769963 2015-03-09 48.915 49.000 48.400 48.765 1189259 2015-03-06 48.250 49.370 48.170 49.205 1610980 2015-03-05 46.780 48.455 46.620 48.350 1628069 2015-03-04 46.495 46.620 46.075 46.610 868257 2015-03-03 47.085 47.410 46.140 46.240 1127101 2015-03-02 46.800 47.165 46.650 47.150 986632 2015-02-27 46.840 46.900 46.250 46.825 1922931 2015-02-26 47.410 47.470 46.625 47.370 1319698 2015-02-25 47.630 48.330 47.355 47.520 1286774 2015-02-24 47.460 47.870 46.990 47.495 792212 2015-02-23 46.905 47.415 46.780 47.390 1311547 2015-02-20 47.045 47.170 46.605 46.905 1242264 2015-02-19 46.220 47.600 46.100 47.170 1722042 2015-02-18 45.690 46.890 45.600 46.150 1617812 2015-02-17 45.000 45.290 44.770 45.150 847532 2015-02-16 45.685 45.730 45.300 45.410 646450 2015-02-13 45.635 45.890 45.390 45.720 848302 2015-02-12 44.800 45.685 44.650 45.635 1067220 2015-02-11 44.865 45.245 44.750 44.940 528127 2015-02-10 44.810 45.290 44.495 44.955 920630 2015-02-09 44.855 45.100 44.250 44.880 1496056 2015-02-06 44.770 45.320 44.155 45.230 997221 2015-02-05 44.035 45.160 44.030 44.900 1148876 2015-02-04 44.070 44.580 43.500 44.450 1103702 2015-02-03 43.985 44.750 43.865 44.270 968540 2015-02-02 44.310 44.700 43.520 43.900 1017463 2015-01-30 44.175 44.445 43.920 44.325 722654 2015-01-29 43.425 44.075 42.950 44.075 897931 2015-01-28 43.700 43.805 43.130 43.800 931066 2015-01-27 44.185 44.495 43.295 43.510 1027585 2015-01-26 43.620 44.540 43.490 44.440 1182674 2015-01-23 42.030 43.885 42.015 43.695 2310945 2015-01-22 40.700 42.000 40.565 41.915 1491782 2015-01-21 39.830 41.020 39.725 40.860 1721740 2015-01-20 39.400 40.000 39.400 39.595 1210706 2015-01-19 39.080 39.590 38.950 39.395 1044029 2015-01-16 38.025 39.175 37.915 39.085 1696943 2015-01-15 37.790 38.200 36.835 38.200 1409295 2015-01-14 37.610 38.060 36.825 37.050 1036955 2015-01-13 37.115 38.020 37.115 37.950 624125 2015-01-12 37.085 37.580 36.945 37.315 502485 2015-01-09 36.910 37.495 36.665 36.905 794590 2015-01-08 36.550 37.225 36.160 36.935 960631 2015-01-07 36.285 36.485 35.990 36.210 692867 2015-01-06 37.015 37.025 36.015 36.030 897341 2015-01-05 37.205 37.855 36.760 36.800 515585 2015-01-02 37.485 37.800 37.000 37.280 391240 2014-12-31 37.340 37.500 37.190 37.340 82077 2014-12-30 37.270 37.650 37.055 37.055 386123 2014-12-29 37.710 37.850 36.885 37.345 560227 2014-12-24 37.700 37.820 37.425 37.615 67444 2014-12-23 37.165 37.690 37.155 37.690 376225 2014-12-22 36.930 37.190 36.795 37.155 433151 2014-12-19 36.880 37.000 36.300 36.780 934351 2014-12-18 36.260 36.870 36.000 36.760 675240 2014-12-17 35.545 36.000 35.315 35.900 627041 2014-12-16 35.075 35.890 34.890 35.890 1244610 2014-12-15 35.400 35.880 35.025 35.045 742553 2014-12-12 35.615 35.765 35.225 35.235 740920 2014-12-11 35.800 35.970 35.445 35.815 719383 2014-12-10 36.200 36.455 35.870 35.870 583658 2014-12-09 36.750 36.960 35.935 35.955 742932 2014-12-08 37.175 37.500 37.035 37.085 584456 2014-12-05 37.405 37.495 37.115 37.360 651550 2014-12-04 37.295 37.490 36.750 37.170 952612 2014-12-03 37.440 37.615 37.350 37.395 562080 2014-12-02 37.930 37.960 37.490 37.505 517789 2014-12-01 37.775 38.000 37.560 37.680 589844 2014-11-28 37.240 37.960 37.175 37.935 782338 2014-11-27 36.770 37.285 36.615 37.210 640088 2014-11-26 36.650 36.910 36.610 36.805 772623 2014-11-25 36.450 36.680 36.335 36.665 771999 2014-11-24 36.250 36.630 35.835 36.400 723341 2014-11-21 35.395 36.325 35.255 36.300 1075224 2014-11-20 35.225 35.400 34.930 35.400 633133 2014-11-19 35.000 35.460 34.865 35.300 883721 2014-11-18 34.340 34.975 34.315 34.975 740802 2014-11-17 33.865 34.460 33.650 34.405 619313 2014-11-14 34.270 34.445 34.045 34.100 623258 2014-11-13 34.200 34.450 33.930 33.995 803520 2014-11-12 34.500 34.530 33.975 34.035 1055744 2014-11-11 33.280 34.060 33.230 34.030 742580 2014-11-10 33.180 33.235 32.840 33.100 1019198 2014-11-07 33.490 33.655 33.180 33.180 673394 2014-11-06 33.550 33.900 33.365 33.505 907848 2014-11-05 33.535 33.740 33.370 33.630 710900 2014-11-04 34.200 34.225 33.340 33.365 1496463 2014-11-03 33.520 34.365 33.440 34.315 1225567 2014-10-31 33.290 33.785 33.110 33.510 1396380 2014-10-30 31.970 32.980 31.675 32.930 1408638 2014-10-29 32.175 32.275 31.670 31.735 1163853 2014-10-28 31.945 32.390 31.900 32.105 803739 2014-10-27 32.060 32.160 31.350 31.690 673644 2014-10-24 31.870 31.950 31.650 31.725 964265 2014-10-23 32.050 32.235 31.705 31.890 983898 2014-10-22 32.435 32.545 32.045 32.175 978014 2014-10-21 31.695 32.480 31.650 32.280 1185178 2014-10-20 31.645 31.905 31.270 31.715 1171608 2014-10-17 30.905 31.625 30.600 31.505 2286465 2014-10-16 30.400 30.700 28.865 30.285 2320591 2014-10-15 31.310 31.785 29.950 30.020 2044689 2014-10-14 31.210 31.410 30.980 31.320 1261565 2014-10-13 31.420 31.945 31.215 31.365 1061439 2014-10-10 32.600 32.605 31.455 31.795 1658846 2014-10-09 33.340 34.020 32.680 32.715 1387217 2014-10-08 33.720 33.790 32.715 32.925 1109780 2014-10-07 34.640 34.800 33.790 33.805 1185048 2014-10-06 34.830 35.095 34.680 34.885 656954 2014-10-03 34.285 34.780 34.050 34.590 729677 2014-10-02 34.680 34.780 34.055 34.055 1096062 2014-10-01 35.100 35.410 34.595 34.780 828030 2014-09-30 34.960 35.265 34.695 35.115 841453 2014-09-29 35.000 35.155 34.720 34.900 463673 2014-09-26 35.050 35.235 34.720 35.060 1003569 2014-09-25 35.625 35.985 35.060 35.100 1008319 2014-09-24 35.860 35.860 35.335 35.645 733323 2014-09-23 36.095 36.145 35.685 35.895 862834 2014-09-22 36.335 36.355 35.870 36.100 921785 2014-09-19 36.935 36.995 36.420 36.510 1064939 2014-09-18 36.160 36.660 36.150 36.655 708154 2014-09-17 36.085 36.220 35.990 36.130 522787 2014-09-16 36.085 36.085 35.575 35.885 536947 2014-09-15 35.800 36.200 35.750 36.045 713437 2014-09-12 36.020 36.165 35.805 35.915 568748 2014-09-11 36.205 36.315 35.460 36.000 906707 2014-09-10 36.145 36.435 36.025 36.055 759806 2014-09-09 36.550 36.685 36.110 36.345 804895 2014-09-08 37.330 37.350 36.715 36.795 456392 2014-09-05 37.480 38.170 37.150 37.215 899522 2014-09-04 36.595 37.665 36.285 37.585 781602 2014-09-03 36.300 37.010 36.200 36.625 801720 2014-09-02 36.915 36.990 36.225 36.270 807117 2014-09-01 37.000 37.000 36.665 36.850 355881 2014-08-29 37.175 37.175 36.600 36.980 653312 2014-08-28 37.245 37.380 36.870 37.025 589848 2014-08-27 36.995 37.540 36.800 37.395 691828 2014-08-26 36.165 37.170 35.635 37.155 888450 2014-08-25 36.060 36.150 35.665 35.990 278598 2014-08-22 35.900 35.900 35.300 35.755 527178 2014-08-21 35.540 36.075 35.425 35.890 625858 2014-08-20 35.565 35.635 35.150 35.345 270495 2014-08-19 35.320 35.720 35.280 35.575 338500 2014-08-18 35.010 35.265 34.820 35.195 480269 2014-08-15 35.135 35.355 34.530 34.555 556934 2014-08-14 34.455 35.160 34.415 35.085 612927 2014-08-13 34.540 34.800 34.400 34.695 503859 2014-08-12 34.420 34.515 34.030 34.410 411797 2014-08-11 33.835 34.540 33.740 34.445 581765 2014-08-08 33.925 34.000 33.275 33.625 1030957 2014-08-07 34.825 34.965 34.135 34.190 708335 2014-08-06 34.820 34.855 34.055 34.565 831117 2014-08-05 35.405 35.485 34.845 34.990 590254 2014-08-04 35.600 35.635 35.210 35.330 506939 2014-08-01 36.045 36.115 35.420 35.540 742307 2014-07-31 36.255 36.355 35.605 36.200 1009570 2014-07-30 36.320 36.870 36.075 36.185 958630 2014-07-29 35.680 35.790 35.465 35.635 494110 2014-07-28 36.080 36.275 35.370 35.575 790091 2014-07-25 36.390 36.630 35.950 36.015 430111 2014-07-24 36.655 36.775 36.200 36.545 483191 2014-07-23 36.335 36.850 36.320 36.595 436871 2014-07-22 36.395 36.550 36.135 36.470 548904 2014-07-21 36.860 36.865 36.075 36.165 526712 2014-07-18 37.000 37.185 36.085 36.845 1105423 2014-07-17 36.390 36.580 36.230 36.275 522965 2014-07-16 36.160 36.575 36.050 36.385 505071 2014-07-15 36.755 36.840 35.940 36.000 841296 2014-07-14 37.030 37.030 36.650 36.850 459832 2014-07-11 36.630 37.590 36.630 36.800 1093270 2014-07-10 37.285 37.365 36.135 36.615 840095 2014-07-09 37.405 37.555 37.180 37.275 388458 2014-07-08 38.055 38.095 37.315 37.365 721760 2014-07-07 38.745 39.080 38.085 38.105 652197 2014-07-04 38.805 39.035 38.650 38.705 435034 2014-07-03 38.735 38.980 38.510 38.890 633608 2014-07-02 38.100 38.670 38.025 38.635 725834 2014-07-01 38.030 38.170 37.775 38.025 648037 2014-06-30 38.100 38.235 37.830 37.990 539366 2014-06-27 38.185 38.200 37.730 37.935 609120 2014-06-26 38.270 38.330 37.840 38.095 750391 2014-06-25 38.850 38.885 38.090 38.250 862304 2014-06-24 38.895 39.150 38.770 38.920 631148 2014-06-23 38.975 39.050 38.510 38.880 606962 2014-06-20 38.850 39.150 38.815 38.815 1468350 2014-06-19 38.850 39.110 38.780 38.895 724792 2014-06-18 38.790 38.995 38.425 38.465 622145 2014-06-17 38.665 39.230 38.655 38.765 595460 2014-06-16 38.565 38.855 38.320 38.530 683992 2014-06-13 39.255 39.340 38.350 38.660 798456 2014-06-12 38.950 39.350 38.850 39.230 789171 2014-06-11 39.450 39.575 38.795 38.950 906527 2014-06-10 38.955 39.400 38.955 39.320 491871 2014-06-09 38.990 39.150 38.900 39.110 381163 2014-06-06 39.495 39.560 38.910 38.980 974146 2014-06-05 39.175 39.500 38.995 39.350 1139443 2014-06-04 38.425 39.165 38.350 38.950 1069695 2014-06-03 38.750 38.755 38.290 38.390 770336 2014-06-02 39.000 39.135 38.395 38.700 832605 2014-05-30 38.180 38.930 38.150 38.815 1675041 2014-05-29 37.935 38.495 37.930 38.185 683399 2014-05-28 37.960 38.345 37.895 38.110 933237 2014-05-27 37.660 38.425 37.650 37.995 1664358 2014-05-26 36.850 37.620 36.800 37.520 776790 2014-05-23 36.100 36.565 36.085 36.430 905388 2014-05-22 35.685 36.330 35.685 36.010 911296 2014-05-21 35.420 35.740 35.120 35.695 1119665 2014-05-20 35.050 35.585 35.050 35.480 611827 2014-05-19 35.035 35.350 34.745 34.990 718347 2014-05-16 35.595 35.845 34.820 35.085 967342 2014-05-15 35.975 36.300 35.525 35.635 1142783 2014-05-14 35.610 36.045 35.555 35.865 857551 2014-05-13 35.270 35.540 35.075 35.510 1115571 2014-05-12 35.245 35.350 34.915 35.240 991396 2014-05-09 35.050 35.515 35.025 35.250 1151912 2014-05-08 36.325 36.345 35.510 35.940 758751 2014-05-07 35.395 36.075 35.270 36.050 1120975 2014-05-06 35.500 35.695 35.265 35.380 590763 2014-05-05 35.920 35.920 35.115 35.435 484094 2014-05-02 35.380 35.920 35.265 35.855 1017183 2014-04-30 35.460 35.525 35.130 35.240 1093983 2014-04-29 35.460 35.685 35.075 35.465 781992 2014-04-28 35.490 35.570 35.150 35.280 685640 2014-04-25 35.260 35.545 35.160 35.315 715705 2014-04-24 35.710 36.095 34.800 35.500 1394335 2014-04-23 36.090 36.205 35.580 35.680 843779 2014-04-22 35.050 36.145 34.870 36.030 1252244 2014-04-17 35.250 35.825 35.235 35.375 1083785 2014-04-16 34.780 35.315 34.670 35.225 1194529 2014-04-15 34.900 35.255 34.375 34.450 1169624 2014-04-14 34.940 35.095 34.365 34.900 1112954 2014-04-11 35.350 35.375 34.680 34.950 1261746 2014-04-10 36.750 36.935 35.500 35.665 1092756 2014-04-09 36.085 36.450 35.985 36.100 782280 2014-04-08 36.615 36.710 35.510 36.100 1310175 2014-04-07 36.690 36.870 36.485 36.525 791691 2014-04-04 37.145 37.335 36.775 36.980 957031 2014-04-03 37.515 37.590 36.965 37.175 1409152 2014-04-02 37.995 38.140 37.700 37.765 668218 2014-04-01 37.210 38.155 37.195 38.110 996861 2014-03-31 37.135 37.680 37.065 37.165 883210 2014-03-28 36.950 37.430 36.940 37.000 947073 2014-03-27 36.720 36.955 36.380 36.850 1090556 2014-03-26 36.790 37.085 36.685 36.750 1045678 2014-03-25 37.435 37.550 36.700 36.780 2140725 2014-03-24 37.655 37.660 37.050 37.185 611824 2014-03-21 37.615 37.940 37.560 37.650 947009 2014-03-20 37.540 37.540 36.980 37.510 1013190 2014-03-19 38.140 38.235 37.250 37.710 854444 2014-03-18 37.465 38.380 37.385 38.115 1284785 2014-03-17 37.375 37.955 37.165 37.615 1067872 2014-03-14 38.135 38.265 36.870 37.280 1762101 2014-03-13 38.725 38.800 38.295 38.430 859821 2014-03-12 38.295 38.825 38.035 38.705 916386 2014-03-11 38.450 38.555 38.160 38.365 526275 2014-03-10 38.305 38.680 38.005 38.440 1023185 2014-03-07 38.430 38.650 37.975 38.305 1622896 2014-03-06 37.830 38.530 37.785 38.460 1375925 2014-03-05 37.405 37.930 37.315 37.740 1186704 2014-03-04 36.655 37.360 36.315 37.295 851409 2014-03-03 36.580 36.850 36.260 36.325 773179 2014-02-28 36.350 37.380 36.320 37.025 1329521 2014-02-27 36.955 36.990 35.975 36.255 1381665 2014-02-26 37.330 37.385 36.890 36.935 737253 2014-02-25 37.095 37.390 36.950 37.310 908112 2014-02-24 36.930 37.030 36.660 37.030 636581 2014-02-21 36.500 36.990 36.445 36.935 711460 2014-02-20 36.200 36.535 35.135 36.525 1535085 2014-02-19 36.895 36.975 36.610 36.740 738013 2014-02-18 37.000 37.010 36.730 36.950 580482 2014-02-17 36.890 36.980 36.760 36.975 397962 2014-02-14 36.950 37.085 36.650 36.840 784377 2014-02-13 36.370 36.735 36.215 36.730 709543 2014-02-12 36.795 36.845 36.490 36.555 719028 2014-02-11 36.340 36.755 36.340 36.755 548996 2014-02-10 36.300 36.700 36.280 36.415 543554 2014-02-07 36.235 36.500 36.065 36.255 681043 2014-02-06 35.680 36.275 35.635 36.165 1164004 2014-02-05 35.365 35.365 35.110 35.200 712424 2014-02-04 34.645 35.570 34.475 35.310 695720 2014-02-03 35.295 35.760 34.795 34.910 984058 2014-01-31 35.900 35.955 34.770 35.385 1245136 2014-01-30 35.700 35.835 35.385 35.775 518011 2014-01-29 36.075 36.100 35.220 35.745 1139007 2014-01-28 35.670 36.030 35.630 35.900 641519 2014-01-27 35.005 35.600 34.950 35.545 1050148 2014-01-24 35.650 35.900 34.825 34.950 845502 2014-01-23 35.705 35.820 35.465 35.605 859252 2014-01-22 35.710 35.970 35.665 35.750 693255 2014-01-21 35.995 36.155 35.440 35.570 862752 2014-01-20 35.880 36.185 35.680 35.875 816680 2014-01-17 35.800 36.100 34.100 35.935 1827944 2014-01-16 35.480 35.480 35.245 35.365 704654 2014-01-15 34.765 35.550 34.765 35.400 1287977 2014-01-14 34.265 34.665 34.065 34.640 909913 2014-01-13 34.700 34.820 34.395 34.575 780608 2014-01-10 34.265 34.720 34.190 34.310 432042 2014-01-09 34.720 34.720 34.065 34.220 718508 2014-01-08 34.550 34.725 34.345 34.630 721577 2014-01-07 34.070 34.715 33.770 34.500 763548 2014-01-06 34.010 34.340 33.660 34.115 789902 2014-01-03 34.140 34.295 33.930 34.250 554382 2014-01-02 34.330 34.330 34.065 34.065 787449 2013-12-31 33.995 34.300 33.975 34.300 227299 2013-12-30 33.840 33.980 33.820 33.900 439890 2013-12-27 33.500 33.735 33.325 33.715 447670 2013-12-24 33.265 33.600 33.150 33.365 87412 2013-12-23 33.080 33.380 33.080 33.345 396289 2013-12-20 33.050 33.325 32.910 33.235 678377 2013-12-19 32.775 33.010 32.655 33.010 629784 2013-12-18 32.490 32.660 32.270 32.545 462832 2013-12-17 32.700 32.765 32.155 32.375 759973 2013-12-16 32.695 33.025 32.590 32.705 553965 2013-12-13 33.060 33.240 32.745 32.805 584965 2013-12-12 32.900 33.130 32.810 33.000 870117 2013-12-11 32.760 33.155 32.740 32.920 622027 2013-12-10 32.845 33.075 32.670 32.680 661517 2013-12-09 32.830 33.065 32.665 32.945 763424 2013-12-06 32.605 32.940 32.305 32.805 1221387 2013-12-05 32.870 33.415 32.655 33.115 1354390 2013-12-04 32.620 33.050 32.290 33.005 1713489 2013-12-03 32.800 32.800 31.965 32.025 1305819 2013-12-02 32.295 32.795 32.150 32.795 1421300 2013-11-29 31.580 32.460 31.535 32.290 2009190 2013-11-28 30.945 31.500 30.395 31.415 2446901 2013-11-27 32.100 32.745 30.950 31.050 5535228 2013-11-26 33.510 33.725 33.180 33.560 1206759 2013-11-25 34.000 34.320 33.640 33.655 833899 2013-11-22 33.350 34.000 33.350 33.895 920205 2013-11-21 33.450 33.560 33.260 33.415 678264 2013-11-20 33.450 33.645 33.355 33.530 1042314 2013-11-19 33.375 33.625 33.315 33.510 885563 2013-11-18 33.410 33.515 33.080 33.425 982354 2013-11-15 33.310 33.500 33.210 33.420 912039 2013-11-14 33.140 33.305 32.890 33.265 775916 2013-11-13 32.830 33.070 32.540 32.885 505547 2013-11-12 33.180 33.180 32.915 32.940 420117 2013-11-11 32.825 33.295 32.820 33.110 441817 2013-11-08 32.595 32.855 32.455 32.755 654873 2013-11-07 32.955 33.280 32.595 32.640 759023 2013-11-06 32.950 33.050 32.630 32.910 982632 2013-11-05 33.185 33.185 32.505 32.795 666453 2013-11-04 33.310 33.350 32.825 33.060 519459 2013-11-01 33.185 33.400 32.755 33.180 461469 2013-10-31 32.865 33.095 32.780 33.015 647584 2013-10-30 33.155 33.335 32.710 32.910 591184 2013-10-29 33.160 33.480 32.840 33.030 703056 2013-10-28 33.630 33.760 33.100 33.200 741809 2013-10-25 33.505 33.620 33.085 33.615 705791 2013-10-24 33.470 33.815 33.350 33.690 761643 2013-10-23 33.730 33.940 33.290 33.500 860188 2013-10-22 33.760 34.095 33.690 33.790 880294 2013-10-21 33.620 33.960 33.340 33.820 859271 2013-10-18 32.800 33.885 32.625 33.610 1821997 2013-10-17 32.310 32.610 32.165 32.305 724512 2013-10-16 32.540 32.560 32.220 32.500 733519 2013-10-15 33.000 33.000 32.400 32.545 903555 2013-10-14 32.180 32.925 32.140 32.890 813905 2013-10-11 32.400 32.550 32.050 32.265 1256145 2013-10-10 31.595 31.840 31.460 31.665 806237 2013-10-09 31.740 31.790 31.430 31.550 660994 2013-10-08 32.020 32.095 31.730 31.790 831519 2013-10-07 31.710 32.035 31.425 32.035 867646 2013-10-04 31.350 31.820 31.330 31.820 1100051 2013-10-03 31.590 31.855 31.290 31.345 628878 2013-10-02 31.740 31.780 31.445 31.585 728149 2013-10-01 30.835 31.970 30.835 31.900 1168796 2013-09-30 30.690 30.905 30.440 30.740 921324 2013-09-27 30.810 31.055 30.775 30.930 453988 2013-09-26 30.880 30.945 30.655 30.815 512146 2013-09-25 30.740 31.075 30.480 30.940 548713 2013-09-24 30.890 30.980 30.595 30.860 590449 2013-09-23 30.905 31.350 30.685 30.770 937522 2013-09-20 30.865 31.095 30.725 30.810 1060100 2013-09-19 31.020 31.400 30.870 30.960 922590 2013-09-18 31.200 31.210 30.765 30.825 621804 2013-09-17 31.180 31.245 31.015 31.110 586380 2013-09-16 31.385 32.010 31.130 31.215 1424960 2013-09-13 31.210 31.215 30.990 31.160 923052 2013-09-12 30.610 31.285 30.610 31.250 1384520 2013-09-11 30.455 30.560 30.240 30.545 854466 2013-09-10 30.400 31.000 30.280 30.500 1399707 2013-09-09 29.800 30.535 29.755 30.310 928653 2013-09-06 29.280 29.960 29.280 29.895 995404 2013-09-05 29.605 29.810 29.220 29.345 948508 2013-09-04 28.870 29.570 28.700 29.570 1286200 2013-09-03 28.610 28.730 28.370 28.475 813711 2013-09-02 28.725 28.955 28.550 28.670 839542 2013-08-30 28.545 28.695 28.210 28.605 942932 2013-08-29 28.350 28.515 27.950 28.490 1146977 2013-08-28 28.160 28.315 27.375 27.520 2135880 2013-08-27 29.850 30.350 28.610 28.795 1788388 2013-08-26 29.605 29.650 29.215 29.235 407394 2013-08-23 29.545 29.755 29.270 29.670 525352 2013-08-22 29.485 29.875 29.470 29.650 605417 2013-08-21 29.715 29.800 29.500 29.515 510312 2013-08-20 29.955 30.005 29.080 29.690 665504 2013-08-19 30.360 30.465 29.970 29.995 729938 2013-08-16 30.290 30.855 29.950 30.500 1174195 2013-08-15 29.900 30.265 29.845 30.265 1186054 2013-08-14 29.695 29.900 29.580 29.890 467034 2013-08-13 29.480 29.790 29.375 29.750 824767 2013-08-12 29.070 29.460 29.040 29.435 1196417 2013-08-09 28.645 28.890 28.605 28.750 529385 2013-08-08 28.620 28.700 28.275 28.520 874499 2013-08-07 28.590 28.590 28.160 28.190 682363 2013-08-06 28.710 28.875 28.515 28.700 726481 2013-08-05 28.700 28.895 28.570 28.750 532686 2013-08-02 28.850 28.950 28.560 28.670 715341 2013-08-01 28.630 28.865 28.550 28.765 1095679 2013-07-31 28.205 28.430 28.025 28.360 965429 2013-07-30 28.400 28.540 28.240 28.280 610945 2013-07-29 28.440 28.540 28.310 28.365 279856 2013-07-26 28.560 28.600 28.355 28.430 365598 2013-07-25 28.550 28.600 28.295 28.505 600354 2013-07-24 27.525 28.800 27.525 28.480 1074598 2013-07-23 27.710 27.785 27.320 27.490 419735 2013-07-22 27.845 27.915 27.685 27.695 448749 2013-07-19 27.775 27.940 27.765 27.885 510961 2013-07-18 27.510 27.870 27.445 27.845 534665 2013-07-17 27.630 27.900 27.270 27.565 626557 2013-07-16 27.500 27.595 27.245 27.475 333621 2013-07-15 27.495 27.540 27.430 27.500 555679 2013-07-12 27.275 27.540 27.250 27.280 403749 2013-07-11 27.895 27.990 27.040 27.215 1032861 2013-07-10 27.650 27.750 27.290 27.575 584961 2013-07-09 27.650 27.870 27.565 27.610 615432 2013-07-08 27.815 27.865 27.520 27.555 783185 2013-07-05 27.795 28.060 27.540 27.640 738005 2013-07-04 27.550 27.940 27.365 27.830 759822 2013-07-03 27.420 27.560 27.170 27.510 634757 2013-07-02 27.700 27.965 27.460 27.610 790811 2013-07-01 27.380 27.695 27.200 27.655 791245 2013-06-28 26.630 27.180 26.590 27.035 1453818 2013-06-27 26.180 26.725 26.180 26.605 544390 2013-06-26 25.980 26.440 25.900 26.275 648176 2013-06-25 26.150 26.225 25.950 25.975 806107 2013-06-24 26.125 26.750 25.950 25.950 1185165 2013-06-21 26.360 26.625 26.130 26.130 1725945 2013-06-20 26.455 26.695 26.135 26.285 1316741 2013-06-19 26.750 26.835 26.430 26.695 753784 2013-06-18 26.410 26.810 26.380 26.660 877004 2013-06-17 26.500 26.710 26.405 26.465 784622 2013-06-14 26.605 26.605 26.355 26.485 1113616 2013-06-13 25.850 26.540 25.750 26.365 785570 2013-06-12 26.370 26.570 26.065 26.145 690654 2013-06-11 26.810 26.900 26.440 26.500 787344 2013-06-10 26.895 27.000 26.755 26.855 500486 2013-06-07 26.600 27.055 26.575 26.870 853748 2013-06-06 26.990 27.090 26.435 26.545 1368808 2013-06-05 27.045 27.080 26.400 26.535 862905 2013-06-04 27.400 27.500 27.010 27.010 802216 2013-06-03 27.585 27.675 27.150 27.325 1000986 2013-05-31 27.265 27.760 26.855 27.700 1528360 2013-05-30 26.950 27.325 26.880 27.295 356564 2013-05-29 27.275 27.360 26.850 26.950 576987 2013-05-28 27.395 27.540 27.205 27.345 677794 2013-05-27 27.035 27.255 26.960 27.135 198592 2013-05-24 26.835 27.325 26.805 26.990 952390 2013-05-23 26.940 27.250 26.535 26.850 1597445 2013-05-22 27.245 27.460 26.930 27.295 820419 2013-05-21 27.150 27.405 26.980 27.290 792413 2013-05-20 27.080 27.185 26.820 27.150 668374 2013-05-17 26.700 27.115 26.525 26.915 988912 2013-05-16 26.155 26.815 26.110 26.800 1356783 2013-05-15 25.480 26.230 25.445 26.060 1171903 2013-05-14 25.340 25.440 25.035 25.410 584201 2013-05-13 25.460 25.580 25.125 25.260 635859 2013-05-10 25.220 25.560 25.135 25.495 673175 2013-05-09 25.180 25.330 25.100 25.255 456923 2013-05-08 25.120 25.580 25.085 25.275 800393 2013-05-07 24.895 25.315 24.895 25.120 635370 2013-05-06 24.795 25.020 24.800 24.900 325362 2013-05-03 24.630 25.100 24.540 24.855 1010664 2013-05-02 25.100 25.475 25.100 25.300 1377464 2013-04-30 25.460 25.510 24.950 25.100 1352027 2013-04-29 25.400 25.615 25.310 25.455 807349 2013-04-26 25.510 25.745 25.000 25.250 1508547 2013-04-25 24.830 25.545 24.770 25.530 1081118 2013-04-24 25.045 25.995 24.760 24.920 2689781 2013-04-23 25.840 25.960 25.025 25.405 2345580 2013-04-22 25.995 26.250 25.775 25.960 1248087 2013-04-19 25.500 25.500 24.975 25.375 946128 2013-04-18 24.800 25.515 24.750 25.390 1568956 2013-04-17 25.520 25.710 24.800 25.000 1373162 2013-04-16 25.440 25.640 25.240 25.315 607982 2013-04-15 25.870 25.920 25.260 25.615 1792188 2013-04-12 26.740 26.800 26.335 26.740 831952 2013-04-11 26.385 26.925 26.385 26.800 566150 2013-04-10 26.190 26.590 25.800 26.475 1302256 2013-04-09 26.670 26.775 26.180 26.200 596407 2013-04-08 26.565 26.930 26.495 26.590 527269 2013-04-05 26.905 27.095 26.245 26.480 798625 2013-04-04 27.400 27.455 26.950 26.970 722782 2013-04-03 27.600 27.885 27.335 27.400 619149 2013-04-02 27.100 27.675 27.100 27.595 732504 2013-03-28 27.035 27.310 26.870 27.100 714815 2013-03-27 27.225 27.395 26.515 26.925 806121 2013-03-26 27.360 27.605 27.085 27.180 650632 2013-03-25 27.665 28.095 27.215 27.380 780395 2013-03-22 27.370 27.570 27.140 27.400 605996 2013-03-21 28.035 28.035 27.280 27.410 953875 2013-03-20 28.470 28.645 27.805 27.880 803942 2013-03-19 28.655 28.715 28.320 28.405 665226 2013-03-18 27.955 28.660 27.740 28.545 588371 2013-03-15 28.515 28.645 28.245 28.245 1139457 2013-03-14 28.520 28.680 28.285 28.435 619583 2013-03-13 28.780 29.000 28.245 28.410 877815 2013-03-12 28.790 29.140 28.520 28.760 1062412 2013-03-11 28.230 28.375 27.955 28.210 520637 2013-03-08 28.155 28.595 28.145 28.295 534734 2013-03-07 28.460 28.530 28.020 28.105 650959 2013-03-06 27.810 28.840 27.770 28.450 1361839 2013-03-05 27.490 27.880 27.395 27.770 1115171 2013-03-04 27.215 27.500 27.160 27.320 620375 2013-03-01 27.505 27.615 26.990 27.475 1069578 2013-02-28 27.575 28.070 27.575 27.630 1146534 2013-02-27 27.455 27.665 27.260 27.500 822987 2013-02-26 27.445 27.865 27.210 27.380 997936 2013-02-25 28.075 28.425 27.525 27.685 1345024 2013-02-22 27.855 28.360 27.780 28.220 634468 2013-02-21 28.245 28.245 27.580 27.700 934158 2013-02-20 28.800 28.860 27.590 28.000 2011885 2013-02-19 28.725 29.070 28.510 29.045 843976 2013-02-18 29.500 29.500 28.820 28.840 635757 2013-02-15 29.205 29.625 29.125 29.575 730215 2013-02-14 29.265 29.475 29.080 29.260 459560 2013-02-13 29.340 29.615 29.160 29.425 801626 2013-02-12 29.100 29.275 28.825 29.240 355539 2013-02-11 29.145 29.225 28.945 29.195 379333 2013-02-08 28.985 29.295 28.955 29.270 603440 2013-02-07 28.985 29.130 28.785 28.850 452425 2013-02-06 28.810 29.190 28.585 28.905 504256 2013-02-05 28.435 28.910 28.335 28.830 428144 2013-02-04 29.305 29.315 28.440 28.450 800385 2013-02-01 28.740 29.450 28.625 29.355 871722 2013-01-31 28.900 28.975 28.245 28.750 837156 2013-01-30 28.895 29.110 28.860 28.995 671851 2013-01-29 28.825 28.935 28.630 28.845 227337 2013-01-28 29.000 29.000 28.785 28.810 390663 2013-01-25 28.620 29.035 28.585 28.995 563477 2013-01-24 28.305 28.700 28.265 28.650 443207 2013-01-23 28.900 28.900 28.265 28.385 788339 2013-01-22 28.255 28.860 27.930 28.780 766660 2013-01-21 28.350 28.500 28.115 28.215 538768 2013-01-18 27.700 28.370 27.500 28.315 1277968 2013-01-17 27.030 27.450 26.945 27.400 787751 2013-01-16 26.935 27.205 26.840 27.110 469394 2013-01-15 26.885 27.060 26.800 26.970 400508 2013-01-14 26.910 26.980 26.770 26.920 405930 2013-01-11 26.900 26.960 26.580 26.890 619100 2013-01-10 26.730 27.035 26.695 26.855 372876 2013-01-09 27.025 27.110 26.655 26.730 515538 2013-01-08 27.190 27.255 26.885 26.885 461253 2013-01-07 27.185 27.240 27.075 27.130 428152 2013-01-04 26.755 27.180 26.605 27.180 509091 2013-01-03 26.930 26.995 26.725 26.910 350064 2013-01-02 26.930 27.045 26.890 26.980 435844 2012-12-31 26.240 26.775 26.240 26.695 142948 2012-12-28 26.535 26.675 26.360 26.395 222531 2012-12-27 26.540 26.650 26.405 26.560 300564 2012-12-24 26.505 26.555 26.350 26.540 101515 2012-12-21 26.500 26.635 26.225 26.540 1058661 2012-12-20 26.380 26.690 26.365 26.625 1045155 2012-12-19 26.460 26.590 26.300 26.495 653767 2012-12-18 26.185 26.455 26.095 26.380 659176 2012-12-17 26.000 26.250 25.985 26.100 579404 2012-12-14 26.060 26.200 26.000 26.000 530125 2012-12-13 26.060 26.185 25.895 26.055 791700 2012-12-12 25.750 26.195 25.525 26.100 1143877 2012-12-11 26.090 26.300 26.050 26.200 883164 2012-12-10 26.000 26.265 25.830 26.045 943669 2012-12-07 25.555 26.030 25.485 25.925 1018627 2012-12-06 25.750 25.785 25.425 25.545 604497 2012-12-05 25.850 25.860 25.565 25.665 461069 2012-12-04 25.370 25.760 25.370 25.695 577837 2012-12-03 25.680 25.845 25.440 25.445 388271 2012-11-30 25.600 25.850 25.430 25.540 443031 2012-11-29 25.400 25.680 25.275 25.605 650460 2012-11-28 25.335 25.335 24.965 25.200 657693 2012-11-27 25.395 25.580 25.185 25.310 556762 2012-11-26 25.110 25.350 25.070 25.245 392257 2012-11-23 25.250 25.255 24.955 25.110 534493 2012-11-22 24.825 25.490 24.825 25.150 739267 2012-11-21 24.490 24.785 24.370 24.765 517648 2012-11-20 23.890 24.885 23.850 24.710 883087 2012-11-19 23.385 23.965 23.350 23.910 419118 2012-11-16 23.730 23.910 23.175 23.175 781446 2012-11-15 23.825 24.015 23.785 23.805 511122 2012-11-14 24.110 24.295 23.960 23.965 325749 2012-11-13 24.005 24.270 23.875 24.195 333886 2012-11-12 24.220 24.420 24.110 24.125 342690 2012-11-09 24.040 24.580 24.040 24.275 631801 2012-11-08 24.565 24.665 24.060 24.060 639447 2012-11-07 24.985 24.985 24.480 24.480 664520 2012-11-06 24.565 24.980 24.490 24.765 511682 2012-11-05 24.550 24.705 24.340 24.445 379076 2012-11-02 24.470 24.890 24.425 24.700 638405 2012-11-01 24.095 24.515 23.905 24.455 592500 2012-10-31 24.650 24.815 24.040 24.070 555767 2012-10-30 24.190 24.735 24.130 24.610 592026 2012-10-29 24.020 24.175 23.765 24.115 326556 2012-10-26 23.550 24.375 23.125 24.050 740114 2012-10-25 23.790 24.315 23.590 23.650 864236 2012-10-24 24.150 24.270 23.760 23.775 806373 2012-10-23 24.465 24.470 24.000 24.080 617154 2012-10-22 24.585 24.765 24.240 24.400 522347 2012-10-19 24.690 24.955 24.570 24.640 787823 2012-10-18 24.970 24.970 24.590 24.680 773160 2012-10-17 25.000 25.330 24.660 24.970 1963524 2012-10-16 25.550 25.960 25.340 25.825 747317 2012-10-15 25.605 26.055 25.300 25.520 838814 2012-10-12 25.450 25.650 25.145 25.280 625012 2012-10-11 24.970 25.685 24.950 25.605 704470 2012-10-10 25.470 25.520 24.960 25.000 909996 2012-10-09 25.970 26.025 25.460 25.500 569156 2012-10-08 26.225 26.225 25.795 25.865 493207 2012-10-05 26.535 26.650 26.210 26.415 831120 2012-10-04 26.530 26.680 26.305 26.505 0 2012-10-03 26.380 26.700 26.255 26.435 568736 2012-10-02 26.700 27.100 26.540 26.620 587089 2012-10-01 26.020 27.000 26.015 26.980 768779 2012-09-28 26.555 26.635 25.945 25.955 794334 2012-09-27 26.745 26.870 26.305 26.420 746384 2012-09-26 27.140 27.140 26.360 26.685 655455 2012-09-25 26.820 27.465 26.585 27.465 696441 2012-09-24 26.860 26.955 26.495 26.805 482017 2012-09-21 27.000 27.225 26.985 27.005 1485188 2012-09-20 26.460 27.290 26.340 26.830 934808 2012-09-19 26.815 26.980 26.260 26.500 791401 2012-09-18 27.010 27.145 26.625 26.705 653704 2012-09-17 27.145 27.315 27.030 27.230 376871 2012-09-14 27.410 27.565 27.160 27.255 760467 2012-09-13 27.165 27.235 26.900 26.975 548743 2012-09-12 27.010 27.200 26.845 27.155 635467 2012-09-11 27.030 27.160 26.705 26.980 592345 2012-09-10 26.870 27.075 26.590 27.055 726702 2012-09-07 26.195 27.210 26.140 27.110 1393248 2012-09-06 25.430 26.005 25.250 25.940 990190 2012-09-05 25.005 25.395 24.865 25.270 749137 2012-09-04 25.670 25.705 25.000 25.100 751022 2012-09-03 25.210 25.690 25.150 25.620 494054 2012-08-31 25.435 25.625 25.210 25.210 820766 2012-08-30 25.440 25.850 25.280 25.400 615290 2012-08-29 26.360 26.360 25.350 25.600 1460462 2012-08-28 26.450 26.585 26.170 26.430 669415 2012-08-27 26.500 26.590 26.395 26.525 729607 2012-08-24 26.860 26.885 26.035 26.440 853722 2012-08-23 27.080 27.300 26.755 26.875 343555 2012-08-22 27.065 27.125 26.645 26.900 424417 2012-08-21 27.000 27.390 26.980 27.120 498716 2012-08-20 27.220 27.390 26.970 27.080 254711 2012-08-17 27.370 27.470 27.230 27.390 332963 2012-08-16 27.335 27.355 27.035 27.205 385892 2012-08-15 27.165 27.450 27.050 27.155 355665 2012-08-14 27.090 27.400 27.090 27.165 429255 2012-08-13 27.120 27.360 26.400 27.005 393301 2012-08-10 27.060 27.500 27.060 27.135 513621 2012-08-09 27.130 27.255 26.795 27.145 524832 2012-08-08 27.410 27.500 26.910 27.065 665273 2012-08-07 27.510 27.755 27.270 27.555 795840 2012-08-06 27.380 27.680 27.345 27.600 585149 2012-08-03 26.750 27.395 26.695 27.360 815830 2012-08-02 27.000 27.380 26.575 26.620 913968 2012-08-01 26.915 27.230 26.880 27.110 349024 2012-07-31 27.050 27.490 26.960 27.065 693874 2012-07-30 26.700 27.670 26.700 27.550 967974 2012-07-27 25.870 26.575 25.635 26.575 843532 2012-07-26 24.995 25.955 24.700 25.715 1258434 2012-07-25 24.465 25.150 24.395 24.900 498078 2012-07-24 24.365 24.820 24.225 24.585 594685 2012-07-23 24.880 24.985 24.105 24.270 915380 2012-07-20 25.280 25.515 24.975 25.120 818516 2012-07-19 25.105 25.535 24.890 25.415 817563 2012-07-18 24.695 25.210 24.200 25.055 848936 2012-07-17 25.095 25.100 24.735 24.845 602589 2012-07-16 24.780 25.110 24.450 24.990 644227 2012-07-13 24.385 24.800 24.095 24.755 501658 2012-07-12 24.435 24.705 24.105 24.220 660704 2012-07-11 24.690 24.765 24.345 24.565 582502 2012-07-10 24.600 25.230 24.305 24.875 722723 2012-07-09 24.720 24.720 24.305 24.460 681021 2012-07-06 24.965 25.220 24.700 24.700 746755 2012-07-05 25.350 25.445 24.875 25.110 1050186 2012-07-04 25.135 25.525 24.970 25.330 831269 2012-07-03 24.935 25.160 24.830 25.160 605481 2012-07-02 24.590 24.925 24.425 24.885 784473 2012-06-29 24.250 24.710 23.980 24.680 901832 2012-06-28 23.650 23.705 23.100 23.325 484759 2012-06-27 23.220 23.545 22.900 23.510 517327 2012-06-26 22.975 23.625 22.955 23.060 728074 2012-06-25 23.195 23.385 22.845 22.965 683047 2012-06-22 23.690 23.895 23.395 23.410 696838 2012-06-21 23.940 24.400 23.715 23.970 823649 2012-06-20 23.635 24.350 23.535 24.225 923785 2012-06-19 22.900 23.565 22.835 23.550 912317 2012-06-18 23.195 23.450 22.695 22.800 987857 2012-06-15 22.520 23.025 22.415 22.790 1036166 2012-06-14 22.390 22.735 21.975 22.390 972306 2012-06-13 22.955 23.150 22.305 22.445 3949384 2012-06-12 22.770 23.300 22.580 22.840 4300690 2012-06-11 24.000 24.015 22.595 22.700 1517482 2012-06-08 24.345 24.520 23.890 24.265 1202613 2012-06-07 24.090 24.740 23.890 24.625 1110248 2012-06-06 23.910 24.050 23.485 23.870 840379 2012-06-05 23.480 23.835 23.335 23.630 441754 2012-06-04 23.305 23.550 23.005 23.230 463912 2012-06-01 24.225 24.365 23.240 23.525 1513004 2012-05-31 24.465 24.695 23.680 23.985 1376097 2012-05-30 25.055 25.145 24.280 24.350 1165756 2012-05-29 25.180 25.565 24.850 25.265 1018823 2012-05-28 24.880 25.280 24.880 24.970 790614 2012-05-25 25.215 25.405 24.295 24.680 1916248 2012-05-24 25.585 25.795 25.065 25.355 1044868 2012-05-23 25.640 25.770 25.020 25.240 1072804 2012-05-22 26.500 26.675 25.500 26.030 2534351 2012-05-21 24.100 24.715 23.840 24.600 768823 2012-05-18 24.395 24.480 23.940 24.095 1188958 2012-05-17 25.405 25.520 24.460 24.620 1045127 2012-05-16 25.010 25.610 24.740 25.335 871343 2012-05-15 25.255 25.700 24.965 25.330 979389 2012-05-14 25.850 25.905 24.850 25.145 1109351 2012-05-11 25.730 26.140 25.510 26.090 967356 2012-05-10 25.440 25.975 24.820 25.795 1082854 2012-05-09 25.155 25.560 24.595 25.135 1367855 2012-05-08 25.870 25.870 24.835 24.955 1298409 2012-05-07 25.400 26.000 25.085 25.955 781788 2012-05-04 26.705 26.750 25.900 25.975 1052926 2012-05-03 26.535 27.100 26.420 26.770 983755 2012-05-02 26.540 26.715 26.235 26.430 1063587 2012-04-30 26.610 26.655 25.960 26.095 990229 2012-04-27 25.750 26.860 25.655 26.570 1440416 2012-04-26 26.115 26.340 25.845 26.040 833205 2012-04-25 25.360 26.235 25.210 26.100 1219070 2012-04-24 24.480 25.420 24.430 25.185 1279012 2012-04-23 25.095 25.110 24.310 24.420 1177793 2012-04-20 25.905 25.960 24.980 25.430 1992402 2012-04-19 26.255 26.985 25.970 26.030 1943204 2012-04-18 26.600 26.900 25.700 25.945 2032079 2012-04-17 24.550 25.970 24.500 25.840 1783670 2012-04-16 24.875 25.235 24.600 24.625 1546140 2012-04-13 25.710 25.770 24.820 24.995 1847693 2012-04-12 25.030 25.865 24.800 25.735 1785941 2012-04-11 24.425 25.235 24.380 24.910 2059189 2012-04-10 25.415 25.670 24.485 24.575 1915601 2012-04-05 25.825 26.155 25.440 25.990 1468071 2012-04-04 26.920 26.920 25.555 25.700 2124111 2012-04-03 27.385 27.975 27.070 27.070 2035819 2012-04-02 26.895 27.215 26.710 27.100 1439696 2012-03-30 26.295 26.985 26.295 26.770 1095596 2012-03-29 26.375 26.655 26.050 26.145 1135138 2012-03-28 26.685 26.875 26.390 26.430 1071602 2012-03-27 26.550 27.065 26.525 26.820 1565386 2012-03-26 25.740 26.100 25.615 25.870 924801 2012-03-23 25.750 26.005 25.110 25.615 855648 2012-03-22 26.055 26.140 25.175 25.640 1086854 2012-03-21 26.540 26.705 25.840 26.070 1212755 2012-03-20 26.765 26.800 26.315 26.415 1097097 2012-03-19 27.100 27.100 26.770 26.855 585219 2012-03-16 26.960 27.370 26.950 27.165 1014968 2012-03-15 26.985 27.070 26.760 26.955 950962 2012-03-14 27.140 27.310 26.890 26.985 1065009 2012-03-13 27.015 27.315 26.950 27.105 1228980 2012-03-12 26.530 27.360 26.530 26.890 1425327 2012-03-09 26.205 26.480 26.030 26.315 824452 2012-03-08 25.620 26.200 25.605 26.200 765312 2012-03-07 25.040 25.870 25.020 25.335 1332674 2012-03-06 26.425 26.485 25.010 25.040 1359049 2012-03-05 26.765 26.765 26.290 26.520 622631 2012-03-02 26.840 27.295 26.775 26.865 994901 2012-03-01 26.345 27.120 26.190 26.770 828950 2012-02-29 26.205 26.670 26.150 26.400 794917 2012-02-28 26.170 26.250 25.780 26.105 882574 2012-02-27 26.030 26.230 25.730 26.115 811094 2012-02-24 26.105 26.300 25.750 26.130 1120049 2012-02-23 26.550 26.660 25.625 26.105 1854441 2012-02-22 27.050 27.740 26.630 26.840 3236844 2012-02-21 26.460 26.505 25.605 26.195 1354870 2012-02-20 25.785 26.890 25.700 26.445 1324324 2012-02-17 25.635 26.000 25.565 25.650 1044227 2012-02-16 25.405 25.415 24.870 25.300 1416339 2012-02-15 25.490 26.150 25.470 25.880 1836478 2012-02-14 25.500 25.700 25.020 25.315 1021422 2012-02-13 25.445 25.840 25.370 25.550 1266847 2012-02-10 25.025 25.750 24.920 25.080 1390201 2012-02-09 25.055 25.355 24.850 25.290 1244630 2012-02-08 24.990 25.230 24.825 24.900 873335 2012-02-07 25.500 25.500 24.400 24.785 1171789 2012-02-06 25.470 25.470 24.910 25.405 1319445 2012-02-03 24.140 25.600 24.060 25.555 2013805 2012-02-02 24.060 24.375 23.750 24.195 1214865 2012-02-01 23.395 24.245 23.350 23.945 1516931 2012-01-31 23.290 23.420 22.805 23.230 1750675 2012-01-30 23.560 23.835 22.870 23.075 1080728 2012-01-27 23.305 24.090 23.080 23.745 2785372 2012-01-26 22.585 23.390 22.335 23.390 1268051 2012-01-25 22.795 22.850 22.015 22.400 1133086 2012-01-24 23.110 23.160 22.200 22.560 943304 2012-01-23 22.740 23.255 22.420 23.255 782973 2012-01-20 22.905 23.040 22.295 22.630 1384172 2012-01-19 21.785 22.905 21.675 22.795 2093936 2012-01-18 21.375 22.090 21.200 21.970 2342728 2012-01-17 20.939 21.380 20.770 21.075 1668898 2012-01-16 20.650 21.185 20.585 21.130 1057023 2012-01-13 20.575 21.190 20.420 20.735 1661167 2012-01-12 19.690 20.765 19.580 20.400 1660324 2012-01-11 19.765 19.990 19.285 19.650 1067216 2012-01-10 18.850 19.840 18.850 19.755 1281099 2012-01-09 19.195 19.500 18.700 18.795 803386 2012-01-06 19.100 19.370 18.885 19.105 967724 2012-01-05 19.630 19.705 18.720 18.960 1213435 2012-01-04 19.910 20.240 19.635 19.670 911273 2012-01-03 20.030 20.170 19.450 20.060 933231 2012-01-02 19.735 20.030 19.450 19.940 418165 2011-12-30 19.770 19.850 19.360 19.585 455949 2011-12-29 19.430 19.675 19.190 19.640 597641 2011-12-28 19.500 19.740 19.205 19.370 627258 2011-12-27 18.775 19.620 18.800 19.500 610850 2011-12-23 19.070 19.120 18.605 18.775 565783 2011-12-22 18.650 18.995 18.650 18.900 1116489 2011-12-21 19.005 19.360 18.415 18.550 1270334 2011-12-20 18.195 19.275 18.090 19.005 1491572 2011-12-19 17.640 18.780 17.565 18.195 1560826 2011-12-16 17.810 18.385 17.825 17.840 1505324 2011-12-15 17.030 17.840 17.090 17.810 1531829 2011-12-14 18.000 18.000 17.030 17.030 2116029 2011-12-13 18.710 18.815 17.950 18.100 1123911 2011-12-12 19.490 19.540 18.620 18.620 963714 2011-12-09 19.435 19.620 18.890 19.620 1609661 2011-12-08 20.385 20.700 19.385 19.435 878502 2011-12-07 20.585 20.760 20.035 20.385 959047 2011-12-06 20.245 20.520 20.105 20.325 735441 2011-12-05 20.715 21.085 20.440 20.440 1030492 2011-12-02 20.320 20.525 20.180 20.315 1036400 2011-12-01 20.705 20.750 19.940 19.970 1207760 2011-11-30 19.360 20.700 19.275 20.700 1644837 2011-11-29 19.220 19.700 18.970 19.595 1127523 2011-11-28 18.700 19.300 18.610 19.220 1290191 2011-11-25 18.120 18.565 17.820 18.395 1404922 2011-11-24 18.020 18.645 17.905 18.115 1446210 2011-11-23 18.270 18.515 17.900 17.900 1632130 2011-11-22 19.005 19.360 18.115 18.115 1562523 2011-11-21 19.785 19.785 18.720 18.775 1509534 2011-11-18 19.560 20.030 19.550 19.755 888082 2011-11-17 19.870 20.130 19.710 19.790 1622860 2011-11-16 20.070 20.510 19.910 20.300 1107895 2011-11-15 20.405 20.545 19.900 20.125 1655686 2011-11-14 21.530 21.535 20.585 20.675 654627 2011-11-11 20.825 21.315 20.530 21.290 862434 2011-11-10 20.525 21.515 20.390 20.685 1465904 2011-11-09 21.945 21.945 20.860 20.940 1525613 2011-11-08 22.145 22.235 21.300 21.555 0 2011-11-07 22.000 22.660 21.440 22.205 1249092 2011-11-04 23.720 23.770 22.010 22.010 1861771 2011-11-03 21.210 23.660 21.010 23.515 2545620 2011-11-02 21.950 22.190 21.430 21.685 1829426 2011-11-01 23.755 23.100 21.435 21.500 2318185 2011-10-31 24.820 24.820 23.755 23.755 969993 2011-10-28 24.795 25.100 24.365 25.025 1297911 2011-10-27 24.195 24.710 23.710 24.710 1578722 2011-10-26 23.125 23.765 22.855 23.135 967707 2011-10-25 23.810 24.195 22.950 23.185 1238439 2011-10-24 23.090 24.110 22.920 23.960 1345405 2011-10-21 22.025 22.915 21.880 22.825 782081 2011-10-20 22.310 22.645 21.740 21.840 818731 2011-10-19 22.565 22.930 22.215 22.615 1064888 2011-10-18 21.725 22.240 21.500 22.075 725949 2011-10-17 22.995 23.685 21.990 22.105 1287447 2011-10-14 22.240 22.855 22.080 22.700 845988 2011-10-13 22.915 23.050 21.980 22.050 1239489 2011-10-12 21.240 23.085 21.095 23.085 1688666 2011-10-11 21.655 21.665 20.910 21.320 1138942 2011-10-10 21.600 21.850 21.230 21.850 876125 2011-10-07 21.280 21.570 20.840 21.370 1140491 2011-10-06 20.000 21.435 19.855 21.435 2353924 2011-10-05 19.375 19.890 18.705 19.700 1578104 2011-10-04 19.375 19.375 18.600 18.840 1524668 2011-10-03 19.625 20.015 19.420 19.605 1136611 2011-09-30 20.530 20.540 19.750 20.150 1251940 2011-09-29 20.600 20.920 20.415 20.575 805368 2011-09-28 21.390 21.605 20.545 20.700 1510768 2011-09-27 20.220 21.600 20.040 21.600 2036601 2011-09-26 19.460 20.500 19.250 19.750 1564752 2011-09-23 20.305 20.320 19.210 19.760 1604883 2011-09-22 21.170 21.170 20.010 20.030 1970466 2011-09-21 22.570 22.755 21.815 21.820 883717 2011-09-20 21.810 22.595 21.560 22.540 1238326 2011-09-19 23.000 23.345 21.850 22.000 1377555 2011-09-16 23.335 23.790 23.040 23.450 1610392 2011-09-15 22.350 23.435 22.550 23.130 1584618 2011-09-14 20.815 22.350 20.765 22.350 1472214 2011-09-13 22.090 22.090 20.240 21.095 2113594 2011-09-12 22.070 22.215 21.260 21.510 1580748 2011-09-09 23.470 23.860 22.530 22.660 1427684 2011-09-08 23.245 24.170 23.085 23.590 1313131 2011-09-07 22.765 23.300 22.660 23.285 946721 2011-09-06 22.370 22.895 21.870 22.105 964280 2011-09-05 23.035 23.115 22.285 22.445 855778 2011-09-02 24.205 24.360 23.280 23.460 1021073 2011-09-01 25.180 25.180 23.845 24.555 1160362 2011-08-31 24.680 25.170 24.305 25.050 1163808 2011-08-30 23.840 24.300 23.600 24.135 1197637 2011-08-29 23.680 23.835 23.370 23.565 418871 2011-08-26 23.220 23.320 22.520 23.260 1157159 2011-08-25 23.865 23.920 23.010 23.205 1095715 2011-08-24 23.980 24.310 23.000 23.510 1361675 2011-08-23 22.890 23.890 22.730 23.115 1297581 2011-08-22 22.805 23.585 22.720 22.890 638151 2011-08-19 23.445 23.770 22.485 23.110 1782368 2011-08-18 25.585 25.775 23.435 23.440 2125227 2011-08-17 25.305 26.340 25.065 25.880 1080430 2011-08-16 25.825 26.010 25.030 25.405 805445 2011-08-15 25.675 26.185 25.555 26.060 864694 2011-08-12 24.360 25.490 23.755 25.490 1336137 2011-08-11 23.895 24.975 23.150 24.385 1776884 2011-08-10 25.250 25.440 23.640 23.895 2156833 2011-08-09 23.215 24.800 22.165 24.770 3365825 2011-08-08 25.175 25.765 23.215 23.215 1899024 2011-08-05 25.185 26.685 25.020 25.470 2389998 2011-08-04 28.790 28.825 25.910 26.020 1724185 2011-08-03 28.540 28.660 28.130 28.235 1339140 2011-08-02 29.710 29.975 28.820 28.820 1092988 2011-08-01 31.200 31.200 29.850 29.945 877835 2011-07-29 30.830 31.155 30.525 30.770 606878 2011-07-28 31.090 31.235 30.800 31.215 593864 2011-07-27 31.535 31.930 31.010 31.530 1262702 2011-07-26 31.365 31.430 30.870 31.330 913241 2011-07-25 31.170 31.460 31.015 31.120 966669 2011-07-22 30.935 31.880 30.665 31.460 1180937 2011-07-21 30.370 30.760 29.780 30.630 926835 2011-07-20 29.755 30.645 29.750 30.310 1294952 2011-07-19 28.575 29.500 28.565 29.500 1203244 2011-07-18 29.030 29.035 28.290 28.500 1095638 2011-07-15 29.415 29.545 29.170 29.175 991359 2011-07-14 29.905 30.105 29.640 29.640 936840 2011-07-13 30.050 30.435 29.950 30.290 742570 2011-07-12 30.445 30.485 29.420 30.285 995992 2011-07-11 31.085 31.450 30.710 30.800 804172 2011-07-08 31.530 31.995 31.215 31.445 1713695 2011-07-07 31.550 31.715 31.220 31.270 1153476 2011-07-06 31.255 31.485 31.110 31.445 990331 2011-07-05 31.215 31.330 30.965 31.150 484197 2011-07-04 30.935 31.350 30.860 31.215 474822 2011-07-01 30.795 30.960 30.615 30.925 539933 2011-06-30 30.705 30.885 30.365 30.835 622863 2011-06-29 30.085 30.850 30.045 30.625 1106959 2011-06-28 29.250 29.990 29.250 29.875 1185572 2011-06-27 28.565 28.870 28.475 28.585 422973 2011-06-24 28.645 29.150 28.450 28.590 804910 2011-06-23 29.200 29.215 28.075 28.210 1065723 2011-06-22 28.890 29.475 28.760 29.370 799977 2011-06-21 28.200 28.975 28.140 28.905 1070304 2011-06-20 27.710 28.140 27.670 28.050 556992 2011-06-17 28.080 28.260 27.680 28.115 888629 2011-06-16 28.330 28.380 27.810 28.115 994884 2011-06-15 29.105 29.150 28.395 28.395 839362 2011-06-14 28.980 29.185 28.875 29.100 479461 2011-06-13 29.070 29.070 28.760 28.865 345272 2011-06-10 29.645 29.820 28.945 28.990 759595 2011-06-09 29.110 29.585 28.930 29.585 692045 2011-06-08 29.580 29.675 29.080 29.080 1027512 2011-06-07 29.950 30.095 29.780 29.780 930541 2011-06-06 30.175 30.370 29.910 30.015 514245 2011-06-03 30.170 30.310 29.875 30.185 819325 2011-06-02 30.500 30.590 30.135 30.135 697223 2011-06-01 31.295 31.295 30.770 30.825 880698 2011-05-31 31.685 31.960 31.485 31.820 1020706 2011-05-30 31.545 31.640 31.405 31.500 272389 2011-05-27 31.220 31.620 31.175 31.505 1218184 2011-05-26 30.580 31.230 30.535 30.945 939686 2011-05-25 30.145 30.470 30.105 30.375 551165 2011-05-24 30.595 30.820 30.120 30.365 675265 2011-05-23 30.810 30.830 30.245 30.465 1156648 2011-05-20 31.440 31.490 31.115 31.115 895529 2011-05-19 30.820 31.240 30.720 31.240 950268 2011-05-18 30.345 30.940 30.280 30.780 1190908 2011-05-17 30.705 30.935 30.195 30.205 1193188 2011-05-16 30.275 30.890 30.265 30.825 1094392 2011-05-13 30.700 30.800 30.355 30.500 775876 2011-05-12 30.500 30.580 30.350 30.530 743079 2011-05-11 30.190 30.970 29.825 30.750 1933401 2011-05-10 29.895 30.490 29.800 30.050 2159292 2011-05-09 28.825 29.245 28.630 29.125 1184303 2011-05-06 29.210 29.340 28.570 28.865 2289228 2011-05-05 28.920 29.260 28.795 29.200 1366335 2011-05-04 29.510 29.565 28.720 28.750 1866179 2011-05-03 30.005 30.120 29.400 29.615 1355738 2011-05-02 30.285 30.285 30.025 30.135 678716 2011-04-29 30.310 30.390 29.955 30.000 614185 2011-04-28 30.240 30.345 29.980 30.250 852560 2011-04-27 30.175 30.220 29.970 30.130 1076818 2011-04-26 30.245 30.430 29.940 30.045 1088665 2011-04-21 30.410 30.950 29.905 30.195 2575012 2011-04-20 30.940 31.605 30.940 31.450 797871 2011-04-19 30.380 30.875 30.260 30.660 688072 2011-04-18 30.720 30.960 30.140 30.275 1044944 2011-04-15 30.725 30.880 30.570 30.720 624047 2011-04-14 31.720 31.740 30.560 30.660 1205177 2011-04-13 30.330 31.015 30.155 30.800 802773 2011-04-12 30.250 30.865 30.125 30.180 1011344 2011-04-11 30.685 30.700 30.250 30.420 997611 2011-04-08 31.400 31.545 30.735 30.810 634159 2011-04-07 31.655 31.795 31.135 31.165 506487 2011-04-06 31.605 31.760 31.325 31.670 628931 2011-04-05 31.845 31.850 31.225 31.500 614964 2011-04-04 31.965 32.000 31.635 31.800 432151 2011-04-01 31.935 32.240 31.600 31.975 695771 2011-03-31 32.120 32.285 31.645 31.705 487183 2011-03-30 31.895 32.200 31.515 32.125 814605 2011-03-29 30.960 31.450 30.755 31.450 1059978 2011-03-28 31.780 31.950 30.730 30.800 1078994 2011-03-25 32.035 32.220 31.835 31.835 509382 2011-03-24 30.750 31.995 30.670 31.925 1135888 2011-03-23 30.890 30.975 30.335 30.770 778877 2011-03-22 31.395 31.420 30.950 30.950 630510 2011-03-21 31.270 31.555 31.030 31.315 808751 2011-03-18 31.140 31.415 30.700 30.860 1168488 2011-03-17 30.300 31.175 30.105 31.165 1276941 2011-03-16 31.300 31.415 30.100 30.210 1125798 2011-03-15 31.300 31.400 30.145 31.190 1371014 2011-03-14 31.905 32.460 31.790 31.970 0 2011-03-11 32.230 32.435 32.000 32.140 1214611 2011-03-10 32.790 32.955 32.495 32.530 569115 2011-03-09 32.975 33.650 32.930 33.075 530756 2011-03-08 32.655 33.030 32.030 32.865 882994 2011-03-07 32.700 32.800 32.315 32.440 914698 2011-03-04 33.520 33.805 32.650 32.800 574497 2011-03-03 33.075 33.920 32.975 33.495 556472 2011-03-02 33.150 33.225 32.725 32.925 667496 2011-03-01 34.115 34.550 33.175 33.335 808680 2011-02-28 33.635 34.380 33.400 34.075 1060110 2011-02-25 33.045 33.675 32.815 33.675 772701 2011-02-24 33.250 33.430 32.200 32.700 1481395 2011-02-23 34.890 35.200 33.430 33.905 1713164 2011-02-22 34.895 35.585 34.400 35.200 828958 2011-02-21 35.445 35.525 34.930 35.065 378202 2011-02-18 35.345 35.795 35.150 35.505 641242 2011-02-17 35.280 35.450 35.075 35.270 507927 2011-02-16 34.985 35.235 34.835 35.235 562056 2011-02-15 34.680 34.995 34.410 34.905 649412 2011-02-14 34.625 34.885 34.460 34.740 392848 2011-02-11 34.585 34.790 34.180 34.580 604675 2011-02-10 34.795 34.880 34.320 34.725 514089 2011-02-09 34.815 35.000 34.700 34.700 500584 2011-02-08 34.015 34.970 33.915 34.890 1386799 2011-02-07 33.795 34.085 33.680 33.995 680489 2011-02-04 33.500 33.730 32.950 33.705 1136479 2011-02-03 32.900 33.105 32.520 33.000 1025676 2011-02-02 34.105 34.380 32.835 32.900 1262988 2011-02-01 33.435 34.070 33.265 34.040 1122423 2011-01-31 33.385 33.580 33.065 33.400 887922 2011-01-28 33.675 34.270 33.420 33.500 1061048 2011-01-27 34.095 34.230 33.575 33.575 1331215 2011-01-26 32.770 34.035 32.770 34.025 1555850 2011-01-25 32.845 33.290 32.500 32.650 1472650 2011-01-24 32.860 33.025 32.460 32.690 1090893 2011-01-21 32.865 32.930 32.435 32.610 1236266 2011-01-20 34.065 34.500 32.490 32.515 2984671 2011-01-19 35.115 35.315 34.660 34.670 913704 2011-01-18 35.125 35.460 34.740 34.980 825890 2011-01-17 35.695 35.800 35.090 35.100 682837 2011-01-14 35.165 35.890 35.165 35.700 1083958 2011-01-13 35.795 35.830 35.050 35.105 1080629 2011-01-12 35.330 36.200 35.305 35.800 1227177 2011-01-11 33.945 35.235 33.815 35.120 1109555 2011-01-10 34.000 34.050 33.155 33.845 822853 2011-01-07 33.940 34.145 33.400 34.065 1013391 2011-01-06 33.570 34.205 33.500 33.940 941546 2011-01-05 33.775 33.900 33.285 33.495 696571 2011-01-04 33.740 33.905 33.555 33.890 575676 2011-01-03 33.380 33.945 33.210 33.800 385247 2010-12-31 33.305 33.525 33.040 33.300 73860 2010-12-30 33.615 33.750 33.350 33.370 162561 2010-12-29 33.400 33.750 33.370 33.710 228012 2010-12-28 33.530 33.650 33.210 33.380 170612 2010-12-27 33.120 33.600 32.645 33.565 189712 2010-12-24 33.695 33.880 33.185 33.600 92930 2010-12-23 33.650 33.835 33.370 33.620 348538 2010-12-22 33.280 33.880 33.250 33.650 501795 2010-12-21 32.970 33.480 32.655 33.370 520273 2010-12-20 32.960 33.300 32.810 32.955 371430 2010-12-17 33.020 33.285 32.735 32.960 837222 2010-12-16 32.505 33.025 32.255 33.025 818475 2010-12-15 32.625 32.820 32.350 32.695 563596 2010-12-14 33.000 33.000 32.725 32.865 592004 2010-12-13 33.175 33.350 32.855 32.985 746689 2010-12-10 33.170 33.455 33.040 33.125 540767 2010-12-09 33.750 33.980 32.875 33.110 858187 2010-12-08 33.595 33.790 33.420 33.495 543365 2010-12-07 33.650 34.025 33.625 33.760 938659 2010-12-06 33.235 33.865 33.235 33.600 900468 2010-12-03 33.305 33.635 33.000 33.235 808010 2010-12-02 33.020 33.470 32.925 33.295 903527 2010-12-01 32.910 33.240 32.420 33.025 971749 2010-11-30 32.875 33.235 32.455 32.565 803491 2010-11-29 33.700 33.870 32.805 32.915 936399 2010-11-26 33.415 33.775 33.075 33.660 871648 2010-11-25 32.810 33.675 32.385 33.615 1092709 2010-11-24 31.725 32.945 31.545 32.865 910191 2010-11-23 31.935 32.650 31.640 31.675 902916 2010-11-22 32.190 32.380 32.005 32.085 546491 2010-11-19 32.220 32.230 31.730 32.000 456509 2010-11-18 31.045 32.145 30.980 32.105 931904 2010-11-17 30.790 31.015 30.650 30.840 979764 2010-11-16 31.345 31.420 30.920 30.920 812697 2010-11-15 31.500 31.610 31.180 31.490 796109 2010-11-12 30.740 32.055 30.500 31.630 1218870 2010-11-11 31.140 31.360 30.785 30.985 1049332 2010-11-10 31.685 32.170 30.940 31.050 1189154 2010-11-09 31.385 32.070 31.120 31.920 1881976 2010-11-08 31.025 31.500 31.015 31.325 667098 2010-11-05 30.815 31.220 30.750 31.090 1526587 2010-11-04 30.000 30.780 29.980 30.700 1072487 2010-11-03 29.745 29.980 29.580 29.830 880633 2010-11-02 29.340 29.875 29.305 29.690 419653 2010-11-01 29.670 29.670 29.160 29.385 582716 2010-10-29 29.135 29.630 28.985 29.465 651855 2010-10-28 29.220 29.455 28.950 29.130 752703 2010-10-27 29.700 29.770 29.200 29.225 1023155 2010-10-26 29.495 29.860 29.320 29.790 711349 2010-10-25 29.705 29.760 29.440 29.585 635718 2010-10-22 28.680 29.765 28.670 29.530 1020165 2010-10-21 29.440 29.735 28.620 28.730 2046394 2010-10-20 28.810 29.170 28.810 29.030 777630 2010-10-19 29.395 29.710 28.980 29.130 866909 2010-10-18 29.335 29.420 28.615 29.400 1085394 2010-10-15 28.820 29.560 28.595 29.380 1579241 2010-10-14 28.910 28.995 28.310 28.385 1023176 2010-10-13 28.200 29.100 28.140 28.850 1599560 2010-10-12 27.415 28.190 27.300 28.155 1579976 2010-10-11 27.370 27.655 27.165 27.585 583747 2010-10-08 27.050 27.395 26.960 27.320 906657 2010-10-07 27.850 27.980 26.950 27.050 2192524 2010-10-06 26.950 27.955 26.950 27.670 1747197 2010-10-05 26.040 26.880 25.920 26.850 907811 2010-10-04 26.395 26.405 25.840 26.040 943673 2010-10-01 26.800 27.090 26.000 26.400 1777266 2010-09-30 25.750 27.200 25.550 26.785 1808010 2010-09-29 26.460 26.810 26.410 26.565 1043139 2010-09-28 26.860 26.940 26.060 26.330 1119637 2010-09-27 26.550 27.050 26.520 26.920 1155610 2010-09-24 25.875 26.275 25.645 26.210 732973 2010-09-23 26.210 26.300 25.465 25.930 576863 2010-09-22 26.560 26.600 26.065 26.090 530591 2010-09-21 26.655 26.890 26.425 26.555 810041 2010-09-20 26.530 26.650 26.205 26.560 911399 2010-09-17 26.295 26.550 26.180 26.390 1468184 2010-09-16 26.295 26.325 25.990 26.005 734988 2010-09-15 26.550 26.640 26.010 26.235 1646992 2010-09-14 26.325 26.725 26.325 26.450 1415862 2010-09-13 26.100 26.445 25.830 26.405 1325052 2010-09-10 25.750 26.085 25.750 25.960 807025 2010-09-09 25.115 25.830 25.070 25.830 978183 2010-09-08 25.025 25.275 24.800 25.195 629739 2010-09-07 25.415 25.475 24.845 25.125 753651 2010-09-06 25.500 25.565 25.330 25.450 430760 2010-09-03 25.235 25.665 25.120 25.315 1093722 2010-09-02 25.035 25.270 24.975 25.220 1218079 2010-09-01 24.325 25.160 24.270 25.160 1126848 2010-08-31 24.095 24.370 23.980 24.210 1018678 2010-08-30 24.395 24.570 24.160 24.400 520113 2010-08-27 24.285 24.345 23.720 24.275 1389577 2010-08-26 24.555 25.130 24.240 24.405 2345960 2010-08-25 23.400 23.665 23.150 23.500 1415702 2010-08-24 23.510 24.055 23.280 23.430 1841464 2010-08-23 23.140 23.625 23.140 23.360 652270 2010-08-20 23.390 23.625 23.100 23.120 1000433 2010-08-19 23.980 24.230 23.360 23.445 991740 2010-08-18 23.685 23.965 23.450 23.810 836771 2010-08-17 23.220 23.755 23.190 23.745 1027591 2010-08-16 23.340 23.430 22.965 23.120 619559 2010-08-13 23.585 23.650 23.140 23.305 526417 2010-08-12 23.830 24.005 23.320 23.475 898885 2010-08-11 24.470 24.550 23.825 23.895 567091 2010-08-10 24.845 24.970 24.500 24.650 706681 2010-08-09 25.000 25.040 24.735 24.850 397095 2010-08-06 25.160 25.380 24.605 24.750 771519 2010-08-05 25.335 25.490 25.020 25.035 500828 2010-08-04 25.510 25.615 25.130 25.400 547119 2010-08-03 25.675 25.800 25.365 25.600 551130 2010-08-02 25.090 25.700 24.975 25.655 419047 2010-07-30 25.045 25.200 24.650 24.855 741425 2010-07-29 25.305 25.530 25.045 25.110 550359 2010-07-28 25.480 25.600 25.005 25.340 723489 2010-07-27 25.750 25.750 25.125 25.470 1203367 2010-07-26 25.635 25.780 25.215 25.780 653461 2010-07-23 25.145 25.705 25.055 25.495 1088924 2010-07-22 24.470 25.165 24.195 25.165 1421460 2010-07-21 23.705 24.570 23.340 24.490 2504433 2010-07-20 23.160 23.250 22.910 23.185 1120705 2010-07-19 23.200 23.425 22.850 23.000 1172918 2010-07-16 23.945 24.085 23.260 23.260 1733689 2010-07-15 24.000 24.500 23.655 23.775 1832763 2010-07-14 24.250 24.315 23.710 23.875 1313611 2010-07-13 23.360 24.255 23.305 24.250 1056323 2010-07-12 23.675 23.815 23.295 23.455 680106 2010-07-09 23.730 23.850 23.445 23.505 924940 2010-07-08 23.500 23.790 23.400 23.650 1194714 2010-07-07 23.245 23.430 22.900 23.390 2504645 2010-07-06 22.750 22.995 22.255 22.775 3058704 2010-07-05 23.800 23.990 22.685 22.770 2385226 2010-07-02 24.400 24.400 23.140 23.530 2924680 2010-07-01 25.664 25.941 25.123 25.394 2227456 2010-06-30 26.830 26.830 26.016 26.163 1819370 2010-06-29 27.182 27.408 26.532 26.703 1986958 2010-06-28 27.295 27.818 27.018 27.627 1379974 2010-06-25 27.705 27.842 27.196 27.281 1066950 2010-06-24 28.232 28.342 27.716 27.764 1851965 2010-06-23 28.629 28.649 28.030 28.119 1627471 2010-06-22 29.063 29.142 28.704 28.803 1407417 2010-06-21 30.106 30.226 29.132 29.173 1688338 2010-06-18 29.922 30.065 29.771 29.983 1489218 2010-06-17 29.214 29.860 29.077 29.860 1469371 2010-06-16 29.207 29.289 28.991 29.244 1159332 2010-06-15 28.434 29.142 28.362 29.080 1620145 2010-06-14 28.147 28.742 28.112 28.728 1571781 2010-06-11 27.545 28.051 27.500 27.965 1526031 2010-06-10 26.307 27.702 26.231 27.524 1613623 2010-06-09 26.235 26.659 26.122 26.543 1105513 2010-06-08 26.724 26.724 25.910 26.115 1137785 2010-06-07 26.430 27.145 26.402 26.591 1099142 2010-06-04 27.613 27.955 26.707 26.792 2029981 2010-06-03 27.155 27.552 27.021 27.476 1191069 2010-06-02 26.180 26.556 25.971 26.505 693485 2010-06-01 26.474 26.577 25.739 26.443 1251461 2010-05-31 26.478 26.775 26.474 26.532 372216 2010-05-28 26.816 26.823 26.505 26.549 842351 2010-05-27 26.303 26.738 26.125 26.738 1204044 2010-05-26 25.664 26.447 25.482 26.067 1598863 2010-05-25 25.530 25.592 25.017 25.274 2122613 2010-05-24 26.943 26.943 26.043 26.231 1691839 2010-05-21 26.844 26.960 26.266 26.744 2076276 2010-05-20 27.298 27.876 26.375 26.847 2748841 2010-05-19 27.589 27.822 26.536 26.997 2102415 2010-05-18 28.102 28.365 27.876 28.082 933981 2010-05-17 27.538 28.140 27.360 27.603 973702 2010-05-14 28.557 28.584 27.634 27.801 1352507 2010-05-13 29.145 29.145 28.516 28.718 967342 2010-05-12 27.784 28.926 27.784 28.796 1243589 2010-05-11 28.249 28.328 27.534 28.006 1352558 2010-05-10 27.162 28.475 26.717 28.342 2871665 2010-05-07 26.320 26.765 25.677 25.944 3476170 2010-05-06 27.360 28.191 27.021 27.220 2242639 2010-05-05 28.533 28.783 27.398 27.558 1779032 2010-05-04 29.723 29.816 28.489 28.584 1404016 2010-05-03 29.166 29.627 28.937 29.627 864797 2010-04-30 29.566 29.915 29.306 29.405 1140708 2010-04-29 28.742 29.610 28.389 29.566 1420623 2010-04-28 29.412 29.528 28.530 28.598 1804034 2010-04-27 30.571 30.571 29.651 29.651 1027823 2010-04-26 30.205 30.742 30.205 30.537 1434662 2010-04-23 29.282 30.144 29.142 30.007 1136791 2010-04-22 29.545 29.870 29.138 29.296 1475289 2010-04-21 30.028 30.264 29.453 29.480 1833548 2010-04-20 29.002 29.179 28.899 29.166 819852 2010-04-19 29.091 29.350 28.855 29.067 1172792 2010-04-16 29.573 29.627 29.234 29.234 1629313 2010-04-15 29.621 29.761 29.443 29.679 971243 2010-04-14 29.870 29.987 29.381 29.593 1225883 2010-04-13 30.202 30.335 29.710 29.792 1880814 2010-04-12 30.417 30.527 30.233 30.431 1061363 2010-04-09 29.535 30.291 29.504 30.212 1660554 2010-04-08 29.641 29.846 28.978 29.357 1096852 2010-04-07 29.621 29.798 29.385 29.710 954665 2010-04-06 29.070 29.860 29.008 29.672 2095041 2010-04-01 28.362 29.231 28.297 29.029 2173262 2010-03-31 27.887 28.379 27.805 28.017 1266183 2010-03-30 28.304 28.304 27.938 28.006 784545 2010-03-29 28.164 28.283 27.965 28.239 886588 2010-03-26 28.044 28.044 27.811 28.037 488563 2010-03-25 27.969 28.174 27.849 28.054 827789 2010-03-24 28.020 28.249 27.613 27.859 786727 2010-03-23 27.292 28.102 27.264 28.023 1360447 2010-03-22 27.552 27.558 27.001 27.302 1002594 2010-03-19 27.907 28.044 27.493 27.565 1377955 2010-03-18 27.870 28.143 27.716 27.784 1343632 2010-03-17 27.415 28.017 27.411 27.914 1570915 2010-03-16 27.018 27.493 26.970 27.333 1030697 2010-03-15 26.813 27.049 26.775 26.898 764295 2010-03-12 27.004 27.155 26.864 26.933 1414357 2010-03-11 26.560 27.008 26.560 26.939 1049724 2010-03-10 26.844 26.915 26.231 26.621 1747525 2010-03-09 26.984 27.042 26.611 26.881 886851 2010-03-08 27.042 27.121 26.796 26.967 667645 2010-03-05 26.898 27.056 26.785 27.015 1280437 2010-03-04 26.997 27.189 26.539 26.748 1587414 2010-03-03 26.803 27.186 26.748 27.138 1595490 2010-03-02 26.242 26.950 26.201 26.933 2052225 2010-03-01 25.465 26.252 25.417 26.231 1675175 2010-02-26 25.616 25.616 25.038 25.407 1349181 2010-02-25 25.305 25.865 25.144 25.356 1544713 2010-02-24 24.966 26.057 24.966 25.376 3330719 2010-02-23 25.082 25.472 24.863 24.942 1698304 2010-02-22 25.582 25.636 25.014 25.034 1244110 2010-02-19 24.980 25.554 24.963 25.554 1565471 2010-02-18 25.010 25.219 24.727 25.079 1109825 2010-02-17 24.344 25.099 24.306 25.021 2043674 2010-02-16 24.162 24.265 23.731 24.002 1430924 2010-02-15 23.824 23.981 23.605 23.656 722311 2010-02-12 24.053 24.217 23.605 23.704 1462211 2010-02-11 24.152 24.261 23.530 23.872 1225886 2010-02-10 23.940 24.275 23.851 24.029 941655 2010-02-09 23.666 23.892 23.461 23.735 1338434 2010-02-08 23.810 23.892 23.352 23.649 1351702 2010-02-05 24.354 24.371 23.536 23.687 2360728 2010-02-04 25.134 25.308 24.326 24.432 1658557 2010-02-03 25.595 25.595 24.976 25.089 1067586 2010-02-02 25.048 25.599 24.935 25.424 929206 2010-02-01 24.898 25.216 24.870 25.093 712250 2010-01-29 24.942 25.267 24.805 25.034 831463 2010-01-28 25.195 25.329 24.778 24.792 1091496 2010-01-27 24.679 25.052 24.419 24.952 1419181 2010-01-26 24.720 24.939 24.528 24.932 831209 2010-01-25 24.781 25.209 24.764 24.976 916026 2010-01-22 25.366 25.370 24.774 24.966 1385832 2010-01-21 25.623 26.112 25.363 25.390 1428374 2010-01-20 25.137 25.920 25.127 25.458 1615854 2010-01-19 25.541 25.582 25.014 25.438 1090189 2010-01-18 25.520 25.862 25.274 25.582 898408 2010-01-15 25.633 26.002 25.199 25.335 1401975 2010-01-14 25.445 25.674 25.315 25.506 1201982 2010-01-13 25.103 25.287 25.034 25.250 1158266 2010-01-12 25.479 25.479 25.041 25.140 1731982 2010-01-11 26.043 26.067 25.691 25.708 2039110 2010-01-08 26.023 26.112 25.688 25.872 1141627 2010-01-07 25.855 25.968 25.626 25.855 1406648 2010-01-06 26.307 26.402 25.476 26.122 1939316 2010-01-05 26.543 26.608 26.129 26.437 960538 2010-01-04 26.382 26.601 26.129 26.601 894411 2009-12-31 26.040 26.231 26.026 26.163 222379 2009-12-30 25.930 26.043 25.746 25.889 327316 2009-12-29 26.177 26.252 25.903 25.975 466077 2009-12-28 26.122 26.266 26.078 26.166 353091 2009-12-24 26.156 26.225 25.992 26.122 91728 2009-12-23 26.173 26.334 26.081 26.204 597275 2009-12-22 26.112 26.368 26.050 26.129 774455 2009-12-21 25.917 26.156 25.763 26.074 791091 2009-12-18 25.547 25.930 25.400 25.732 1685734 2009-12-17 25.633 25.948 25.356 25.503 1846629 2009-12-16 26.105 26.156 25.209 25.411 3209373 2009-12-15 26.402 26.591 25.650 26.091 1648861 2009-12-14 26.334 26.375 26.078 26.368 866927 2009-12-11 25.814 26.320 25.677 26.129 1140822 2009-12-10 25.588 25.954 25.308 25.954 939902 2009-12-09 25.582 25.855 25.363 25.568 802823 2009-12-08 25.691 26.047 25.243 25.609 994779 2009-12-07 25.927 26.016 25.606 25.725 644099 2009-12-04 25.455 26.026 25.185 25.961 1207525 2009-12-03 25.342 25.773 25.308 25.496 1288525 2009-12-02 25.171 25.380 24.833 25.140 848421 2009-12-01 24.651 25.226 24.576 25.199 1050830 2009-11-30 24.945 24.945 24.169 24.378 1335118 2009-11-27 24.145 24.788 23.988 24.727 1679770 2009-11-26 25.322 25.376 24.282 24.357 1385472 2009-11-25 24.692 25.763 25.089 25.452 1327316 2009-11-24 24.966 25.274 24.713 24.952 1280297 2009-11-23 24.118 25.202 24.299 24.969 1360987 2009-11-20 24.610 24.727 24.049 24.118 1771858 2009-11-19 24.822 25.031 24.419 24.566 1714032 2009-11-18 25.315 25.469 24.764 24.850 1388855 2009-11-17 25.253 26.040 25.164 25.267 4258124 2009-11-16 24.340 24.689 24.080 24.679 1610399 2009-11-13 23.584 24.480 23.506 23.967 2291969 2009-11-12 23.748 23.943 23.331 23.403 1832835 2009-11-11 23.940 24.060 23.677 23.865 1284539 2009-11-10 23.947 24.118 23.731 23.807 1042326 2009-11-09 23.930 24.060 23.786 23.940 1171737 2009-11-06 23.636 24.077 23.393 23.745 1783988 2009-11-05 23.263 23.810 22.914 23.639 2135415 2009-11-04 22.606 23.530 22.582 23.475 2094518 2009-11-03 22.110 22.367 21.830 22.196 1840089 2009-11-02 22.257 22.623 21.980 22.418 1488013 2009-10-30 23.140 23.790 22.261 22.350 2494885 2009-10-29 22.244 23.324 22.097 23.106 2884554 2009-10-28 22.709 22.764 21.796 22.049 3150336 2009-10-27 23.119 23.328 22.476 22.709 2036801 2009-10-26 23.591 23.837 23.085 23.167 1890806 2009-10-23 24.282 24.477 23.434 23.468 2153958 2009-10-22 24.261 24.261 23.738 23.950 1176886 2009-10-21 24.836 24.901 24.330 24.450 1301006 2009-10-20 24.963 25.055 24.658 24.761 1169534 2009-10-19 24.706 25.069 24.556 24.819 1515120 2009-10-16 24.966 25.226 24.556 24.679 2253332 2009-10-15 25.893 26.057 24.833 24.966 2113632 2009-10-14 25.794 26.190 25.712 25.862 1243632 2009-10-13 25.558 26.006 25.452 25.537 1061920 2009-10-12 25.479 25.883 25.397 25.777 984075 2009-10-09 25.599 26.071 25.219 25.376 1075864 2009-10-08 26.112 26.307 25.671 25.753 1166810 2009-10-07 25.650 26.225 25.588 25.766 1396750 2009-10-06 24.966 25.541 24.727 25.534 1202977 2009-10-05 24.679 25.164 24.590 24.768 1044811 2009-10-02 25.137 25.267 24.381 24.679 1439439 2009-10-01 25.582 25.982 25.137 25.277 2231732 2009-09-30 26.119 26.505 25.824 26.019 1451276 2009-09-29 25.862 26.187 25.862 25.954 859642 2009-09-28 25.770 26.009 25.284 25.951 1289968 2009-09-25 26.242 26.269 25.705 25.818 1335254 2009-09-24 26.741 26.744 25.999 26.166 1566819 2009-09-23 26.785 27.052 26.679 26.844 1225354 2009-09-22 26.252 27.326 26.201 26.796 2481382 2009-09-21 25.732 26.105 25.684 25.951 1126519 2009-09-18 25.937 26.163 25.609 25.609 1767909 2009-09-17 25.777 26.327 25.677 26.218 1807042 2009-09-16 25.352 25.783 25.096 25.592 1956842 2009-09-15 25.137 25.527 25.021 25.240 1313335 2009-09-14 25.140 25.305 24.665 25.240 1275830 2009-09-11 24.686 25.465 24.682 25.383 1645949 2009-09-10 25.438 25.626 24.590 24.761 2351925 2009-09-09 25.623 25.780 25.216 25.431 2328281 2009-09-08 25.164 25.917 24.928 25.691 1807706 2009-09-07 24.562 25.226 24.521 24.966 1191711 2009-09-04 24.539 24.713 24.056 24.238 1016904 2009-09-03 24.118 24.648 23.759 24.371 1475988 2009-09-02 23.872 24.070 23.441 23.995 1818216 2009-09-01 25.185 25.431 23.885 23.885 2433377 2009-08-31 25.356 25.472 25.116 25.116 908377 2009-08-28 25.783 25.889 25.052 25.335 2502952 2009-08-27 26.409 26.491 25.140 25.311 4871132 2009-08-26 23.461 24.258 23.413 23.940 2506162 2009-08-25 23.085 23.581 22.982 23.533 2259503 2009-08-24 23.256 23.393 22.969 23.259 1720999 2009-08-21 22.500 23.318 22.110 23.246 1875825 2009-08-20 22.011 22.644 21.936 22.504 1435548 2009-08-19 21.532 21.967 21.481 21.816 972762 2009-08-18 21.235 21.618 21.201 21.577 686466 2009-08-17 21.594 21.676 21.149 21.235 1332673 2009-08-14 22.162 22.192 21.580 21.632 1312183 2009-08-13 21.676 22.216 21.505 22.189 1613635 2009-08-12 22.100 22.121 21.354 21.546 2342500 2009-08-11 22.825 23.030 22.062 22.162 1829361 2009-08-10 22.292 22.887 22.155 22.873 1119314 2009-08-07 22.459 22.589 21.963 22.517 1690542 2009-08-06 21.820 22.801 21.820 22.439 2609382 2009-08-05 21.307 22.398 21.098 21.731 2446260 2009-08-04 20.975 21.491 20.865 21.307 2113092 2009-08-03 20.486 20.978 20.291 20.794 1635564 2009-07-31 19.686 20.486 19.484 20.486 2395816 2009-07-30 19.870 19.939 19.049 19.781 3004273 2009-07-29 19.152 19.898 19.152 19.829 1694696 2009-07-28 19.432 19.624 19.173 19.207 1127190 2009-07-27 19.299 19.491 19.077 19.480 1196259 2009-07-24 19.398 19.439 19.046 19.391 1015715 2009-07-23 19.665 19.692 18.919 19.412 1869953 2009-07-22 19.768 19.874 19.326 19.778 2384365 2009-07-21 19.043 20.028 18.673 19.915 4731107 2009-07-20 18.126 19.077 18.112 19.077 3411528 2009-07-17 18.300 18.468 17.921 17.999 5683472 2009-07-16 19.152 19.651 19.070 19.467 1816952 2009-07-15 18.930 19.183 18.885 19.152 1540810 2009-07-14 18.913 18.947 18.673 18.824 924009 2009-07-13 18.468 18.851 18.468 18.851 1011341 2009-07-10 18.697 18.967 18.424 18.489 1402599 2009-07-09 18.813 19.097 18.649 18.735 1350004 2009-07-08 18.995 19.080 18.810 18.865 1370001 2009-07-07 19.015 19.275 18.817 19.015 2302599 2009-07-06 19.255 19.371 19.111 19.220 1524443 2009-07-03 19.302 19.535 19.183 19.439 1231310 2009-07-02 19.323 19.535 19.299 19.323 1896949 2009-07-01 19.323 19.634 19.323 19.439 1412848 2009-06-30 19.833 19.833 19.323 19.326 1764772 2009-06-29 19.323 19.904 19.323 19.727 2688354 2009-06-26 19.795 19.911 19.097 19.214 2196697 2009-06-25 19.412 19.788 19.200 19.597 1682716 2009-06-24 18.872 19.528 18.837 19.511 2185263 2009-06-23 18.878 19.073 18.632 18.666 954298 2009-06-22 19.385 19.535 18.878 18.878 1582611 2009-06-19 19.193 19.607 19.046 19.460 2810740 2009-06-18 19.152 19.412 18.878 19.296 1354427 2009-06-17 19.904 19.915 18.981 19.049 1915510 2009-06-16 20.294 20.315 19.935 19.935 1159477 2009-06-15 20.520 20.520 20.178 20.195 2147999 2009-06-12 20.790 20.900 20.609 20.629 1196839 2009-06-11 20.865 20.889 20.609 20.773 1101117 2009-06-10 20.619 21.077 20.616 20.896 1997692 2009-06-09 20.588 20.924 20.493 20.629 1935114 2009-06-08 20.650 21.030 20.602 20.712 1201072 2009-06-05 20.999 21.290 20.694 20.865 2062016 2009-06-04 21.378 21.601 20.965 20.965 1576787 2009-06-03 21.727 21.806 21.279 21.372 924768 2009-06-02 21.683 21.902 21.546 21.614 1427203 2009-06-01 21.785 21.864 21.549 21.830 1087627 2009-05-29 22.192 22.254 21.375 21.430 4431851 2009-05-28 22.151 22.466 21.751 21.950 1560690 2009-05-27 22.415 22.842 22.401 22.613 1750295 2009-05-26 21.649 22.398 21.409 22.305 1662901 2009-05-25 21.546 21.956 21.272 21.864 761867 2009-05-22 22.117 22.230 21.443 21.546 1106110 2009-05-21 21.967 22.333 21.731 21.909 1345399 2009-05-20 22.811 23.085 22.244 22.346 1829972 2009-05-19 23.359 24.255 23.222 24.039 1730348 2009-05-18 21.553 23.222 21.320 23.222 2011225 2009-05-15 22.025 22.230 21.443 21.601 1464730 2009-05-14 21.850 22.398 21.614 21.909 1883643 2009-05-13 22.976 23.218 21.850 21.850 2976835 2009-05-12 22.972 23.365 22.716 22.914 1765988 2009-05-11 24.419 24.419 23.194 23.283 1657390 2009-05-08 25.069 25.069 23.954 24.241 1059846 2009-05-07 24.350 24.761 24.179 24.275 2193107 2009-05-06 23.393 24.138 23.345 24.032 2722883 2009-05-05 23.393 23.530 23.054 23.461 2650620 2009-05-04 22.230 23.369 22.179 23.311 1460813 2009-04-30 21.888 22.333 21.714 22.038 2165238 2009-04-29 20.619 21.392 20.619 21.392 1562123 2009-04-28 21.207 21.225 20.397 20.513 1988420 2009-04-27 21.820 21.888 20.722 21.525 2243383 2009-04-24 22.196 22.357 21.731 22.357 1897019 2009-04-23 20.653 22.025 20.383 22.021 3146617 2009-04-22 20.260 20.718 19.723 20.718 2461933 2009-04-21 19.966 20.202 19.600 20.202 2144645 2009-04-20 20.855 20.855 19.610 19.877 3286423 2009-04-17 21.019 21.361 20.315 20.862 3426409 2009-04-16 21.447 22.162 21.419 21.888 1625273 2009-04-15 21.201 21.594 20.896 21.525 1414515 2009-04-14 21.368 22.018 20.910 21.543 1867130 2009-04-09 20.520 21.450 20.041 21.204 1421365 2009-04-08 19.494 20.373 19.426 20.311 1322963 2009-04-07 20.520 20.564 19.532 19.785 1376137 2009-04-06 20.356 20.756 20.055 20.390 2093654 2009-04-03 19.426 20.486 19.173 20.028 2270329 2009-04-02 18.810 19.566 18.783 19.467 4054379 2009-04-01 17.839 18.519 17.757 18.519 2154164 2009-03-31 17.435 17.965 17.435 17.931 2424902 2009-03-30 17.374 18.075 17.237 17.237 1916029 2009-03-27 17.374 18.400 17.374 17.678 2595787 2009-03-26 19.152 19.152 18.297 18.444 1534268 2009-03-25 19.121 19.282 18.766 19.183 1385798 2009-03-24 19.836 19.836 18.940 19.159 1606776 2009-03-23 19.836 19.877 19.268 19.624 1392235 2009-03-20 19.863 19.863 18.960 19.542 1823918 2009-03-19 19.631 19.973 19.467 19.904 2546170 2009-03-18 19.101 19.655 19.036 19.344 1713136 2009-03-17 19.015 19.135 18.540 18.745 899064 2009-03-16 19.152 19.190 18.940 19.190 1321643 2009-03-13 18.909 19.549 18.574 18.742 1381345 2009-03-12 18.796 18.875 18.140 18.502 1408066 2009-03-11 18.403 19.125 18.181 18.943 2356415 2009-03-10 17.374 18.557 17.374 18.427 2118256 2009-03-09 17.712 17.743 17.374 17.606 1811308 2009-03-06 17.917 18.147 17.463 17.517 2784756 2009-03-05 19.019 19.019 17.828 17.828 3333700 2009-03-04 19.142 19.186 18.687 19.179 2015104 2009-03-03 18.714 19.152 18.673 18.851 2035735 2009-03-02 19.087 19.118 18.622 18.622 1987693 2009-02-27 19.822 19.822 19.118 19.446 2360218 2009-02-26 19.566 20.144 19.497 19.973 2720431 2009-02-25 21.409 21.573 18.947 19.484 3223187 2009-02-24 20.260 20.790 19.922 20.780 1672418 2009-02-23 20.852 21.450 20.229 20.424 1759567 2009-02-20 20.383 20.759 20.335 20.499 2346181 2009-02-19 20.971 21.074 20.619 20.718 1345561 2009-02-18 21.149 21.170 20.520 20.749 1347538 2009-02-17 21.608 21.608 20.705 21.047 1750999 2009-02-16 21.997 22.121 21.652 21.696 829360 2009-02-13 22.230 22.510 21.984 22.121 1099099 2009-02-12 22.647 22.770 21.608 21.888 1717870 2009-02-11 22.541 22.876 22.292 22.770 1123291 2009-02-10 23.598 23.680 22.764 22.764 1372670 2009-02-09 23.290 23.632 23.150 23.598 1487344 2009-02-06 22.237 23.649 21.891 23.543 3395259 2009-02-05 21.683 22.316 21.478 22.209 2576917 2009-02-04 21.382 22.158 21.310 22.141 2447132 2009-02-03 21.054 21.399 20.520 21.296 2022512 2009-02-02 20.835 21.225 20.626 20.951 2035192 2009-01-30 21.183 21.416 20.705 21.201 3059877 2009-01-29 21.744 21.744 20.906 21.170 2110845 2009-01-28 20.903 21.820 20.520 21.662 2471079 2009-01-27 19.935 20.352 19.764 20.216 2514658 2009-01-26 19.935 20.315 19.764 20.294 1554909 2009-01-23 20.445 20.588 19.651 19.959 2016067 2009-01-22 20.315 20.889 20.120 20.366 2692507 2009-01-21 19.747 20.349 19.186 20.103 3501523 2009-01-20 20.739 21.002 19.843 19.932 2939769 2009-01-19 21.382 21.850 20.411 20.725 2397127 2009-01-16 21.006 21.953 20.869 21.266 4540018 2009-01-15 21.584 22.073 19.904 20.363 5787620 2009-01-14 22.610 22.849 21.484 21.584 2717978 2009-01-13 22.524 22.897 22.350 22.456 2790339 2009-01-12 23.013 23.331 22.517 22.613 1866839 2009-01-09 22.935 23.338 22.675 23.222 2505006 2009-01-08 22.938 23.328 22.562 22.719 3576655 2009-01-07 23.978 24.090 22.722 23.047 4084167 2009-01-06 25.445 25.469 24.145 24.179 2889785 2009-01-05 24.949 25.650 24.850 25.342 1823838 2009-01-02 24.337 24.809 23.930 24.809 1262867 2008-12-31 24.077 24.275 23.882 24.015 474408 2008-12-30 23.290 23.954 23.239 23.954 865216 2008-12-29 22.955 23.615 22.777 23.061 1279218 2008-12-24 23.485 24.005 22.681 22.921 378053 2008-12-23 23.092 23.971 23.092 23.485 1751095 2008-12-22 23.755 23.872 23.222 23.222 1439516 2008-12-19 23.465 24.200 23.256 24.005 1869852 2008-12-18 23.591 24.282 23.478 23.509 1943189 2008-12-17 23.489 23.701 22.883 23.468 851784 2008-12-16 22.811 23.554 22.764 23.191 1065575 2008-12-15 23.174 23.174 22.435 22.777 912073 2008-12-12 21.919 22.982 21.662 22.822 1815740 2008-12-11 23.061 23.495 22.562 22.965 1332232 2008-12-10 22.285 23.608 21.956 23.205 2214047 2008-12-09 21.632 22.558 21.307 22.268 1872702 2008-12-08 21.307 21.946 21.300 21.727 1339680 2008-12-05 21.012 21.012 20.079 20.140 1940244 2008-12-04 20.458 21.751 20.458 21.201 2991678 2008-12-03 20.161 20.684 19.538 20.520 1394129 2008-12-02 19.152 20.250 19.152 20.144 1877417 2008-12-01 20.541 20.684 19.371 19.593 1102437 2008-11-28 20.253 20.670 19.713 20.670 1180047 2008-11-27 19.922 20.486 19.891 20.400 927284 2008-11-26 19.836 19.973 19.337 19.614 1839526 2008-11-25 19.152 20.383 18.701 19.792 2739447 2008-11-24 18.229 19.138 17.941 19.090 2142202 2008-11-21 17.565 18.263 17.179 17.705 3003329 2008-11-20 17.346 17.620 16.997 17.394 2184140 2008-11-19 17.999 18.588 17.719 17.784 2354810 2008-11-18 18.119 18.318 17.486 17.808 1887674 2008-11-17 18.680 18.947 17.948 17.989 1584510 2008-11-14 19.836 20.000 18.673 18.673 1902806 2008-11-13 18.960 19.699 18.506 18.844 1643365 2008-11-12 19.966 20.089 18.865 19.025 1962174 2008-11-11 20.848 20.971 19.405 19.576 1758500 2008-11-10 21.738 22.059 21.101 21.180 1338782 2008-11-07 20.458 21.337 20.417 21.095 1862408 2008-11-06 20.811 21.454 20.411 20.411 2620371 2008-11-05 22.059 22.059 21.225 21.512 1800542 2008-11-04 21.030 22.032 20.691 21.980 2492588 2008-11-03 20.971 21.365 20.349 20.636 1968041 2008-10-31 19.665 20.759 19.638 20.756 2469077 2008-10-30 19.836 20.452 19.166 19.822 3001339 2008-10-29 18.420 19.350 18.208 19.350 3653313 2008-10-28 18.434 18.434 17.011 17.227 2156822 2008-10-27 17.004 17.507 16.570 17.073 3629550 2008-10-24 18.263 18.324 16.871 17.719 4195263 2008-10-23 20.602 20.650 18.608 19.015 3327016 2008-10-22 20.989 21.368 20.346 20.462 2221896 2008-10-21 21.197 21.594 20.869 21.430 2310537 2008-10-20 20.424 20.869 19.966 20.869 2577794 2008-10-17 21.341 21.392 18.844 19.829 5267598 2008-10-16 20.041 21.491 19.815 20.588 4198272 2008-10-15 23.940 24.159 21.785 21.888 3017944 2008-10-14 22.914 24.350 22.640 24.350 5388314 2008-10-13 20.865 21.974 20.349 21.662 3246518 2008-10-10 20.075 21.163 19.665 19.665 4768966 2008-10-09 22.093 23.030 21.354 21.826 3446126 2008-10-08 21.204 22.599 20.383 21.662 3342500 2008-10-07 23.605 23.926 22.093 22.237 2664512 2008-10-06 23.085 23.608 22.463 23.164 3904333 2008-10-03 24.860 25.093 23.297 24.087 3242048 2008-10-02 25.274 26.132 24.234 24.583 3637142 2008-10-01 25.907 25.948 25.041 25.462 2097991 2008-09-30 25.390 26.235 25.298 25.565 2774956 2008-09-29 27.162 27.415 25.838 25.910 2149257 2008-09-26 27.599 27.935 26.950 27.189 1590482 2008-09-25 27.353 28.283 27.233 28.034 1981032 2008-09-24 27.162 27.695 26.902 27.394 1497123 2008-09-23 28.318 28.407 26.885 27.223 2964149 2008-09-22 28.728 29.094 28.321 28.413 2024080 2008-09-19 28.913 29.477 28.153 29.238 4986947 2008-09-18 27.743 28.044 26.895 27.104 2709594 2008-09-17 28.947 29.070 27.791 27.866 2531111 2008-09-16 28.837 29.327 28.297 28.742 3594232 2008-09-15 29.258 29.645 28.632 29.378 2534655 2008-09-12 29.946 30.130 29.279 29.662 1149532 2008-09-11 30.055 30.164 29.169 29.583 1780674 2008-09-10 30.438 30.438 29.569 30.158 1370243 2008-09-09 30.294 31.033 30.106 30.417 1741804 2008-09-08 30.246 31.177 30.041 30.298 1806712 2008-09-05 29.990 30.164 29.474 29.576 1981618 2008-09-04 31.355 31.488 30.397 30.435 1709389 2008-09-03 31.464 31.755 31.016 31.423 1624298 2008-09-02 30.394 32.305 30.394 31.806 2505575 2008-09-01 30.058 30.588 29.556 30.568 1629471 2008-08-29 30.698 31.115 30.424 30.951 1314496 2008-08-28 30.164 30.876 29.275 30.445 3221437 2008-08-27 31.047 31.047 30.144 30.773 1440184 2008-08-26 30.664 31.231 30.164 31.074 1184322 2008-08-25 30.883 31.115 30.520 30.937 615133 2008-08-22 30.308 31.122 30.137 31.074 1494953 2008-08-21 30.199 30.835 29.993 30.335 1418064 2008-08-20 30.739 30.951 30.226 30.595 1824468 2008-08-19 31.498 31.532 30.575 30.732 2331459 2008-08-18 32.251 32.490 31.703 31.977 1528298 2008-08-15 32.093 32.586 31.813 32.415 1490781 2008-08-14 32.004 32.353 31.669 31.950 1475316 2008-08-13 32.552 32.613 31.580 31.765 2591352 2008-08-12 32.702 33.078 32.353 32.832 1852484 2008-08-11 32.169 32.764 32.127 32.654 1198890 2008-08-08 31.491 32.394 31.491 32.292 2642779 2008-08-07 31.587 32.114 31.532 31.669 2190371 2008-08-06 31.252 31.943 31.149 31.840 2147230 2008-08-05 29.727 31.149 29.720 30.917 1830165 2008-08-04 29.433 29.706 29.036 29.549 1132803 2008-08-01 28.933 30.096 28.933 29.556 1441418 2008-07-31 29.549 29.966 29.029 29.453 1633883 2008-07-30 29.795 30.089 29.446 29.549 1681363 2008-07-29 29.692 29.863 28.817 29.604 3023832 2008-07-28 30.759 30.759 29.904 30.000 1872251 2008-07-25 30.246 31.218 30.110 31.006 2349614 2008-07-24 31.485 31.806 30.568 30.835 2345130 2008-07-23 30.506 31.348 30.212 31.320 2790690 2008-07-22 29.706 30.199 29.097 30.110 1230272 2008-07-21 29.822 30.137 29.207 30.123 2028465 2008-07-18 28.571 30.069 28.434 29.925 2681148 2008-07-17 28.140 29.077 28.037 29.077 3010016 2008-07-16 26.943 27.599 26.519 27.565 1710453 2008-07-15 27.346 27.360 26.293 26.922 3055110 2008-07-14 27.709 28.304 27.456 27.770 2717757 2008-07-11 27.422 27.839 26.915 27.203 3014319 2008-07-10 28.318 28.386 27.374 27.504 3639942 2008-07-09 28.981 29.049 28.413 28.707 2737499 2008-07-08 28.085 28.728 28.003 28.728 2861503 2008-07-07 29.063 29.091 28.660 28.694 1957083 2008-07-04 29.207 29.207 28.632 28.728 2069200 2008-07-03 29.405 29.412 28.523 29.002 4294406 2008-07-02 29.111 29.850 29.002 29.433 3276143 2008-07-01 29.036 29.241 28.194 28.947 3068088 2008-06-30 29.084 29.316 28.407 29.022 2037412 2008-06-27 29.576 29.918 29.008 29.200 3759396 2008-06-26 29.836 29.918 29.474 29.651 2491177 2008-06-25 29.467 30.082 29.385 29.959 2122763 2008-06-24 29.624 29.679 28.967 29.508 2482854 2008-06-23 29.754 30.069 29.487 29.624 1995158 2008-06-20 30.739 30.862 29.651 29.959 3842310 2008-06-19 31.170 31.293 30.732 30.732 3077249 2008-06-18 31.744 31.861 31.355 31.526 3990879 2008-06-17 31.881 32.894 31.881 32.360 2961015 2008-06-16 32.298 32.415 31.532 31.888 1289969 2008-06-13 31.861 32.511 31.307 32.278 1375404 2008-06-12 31.635 32.100 31.505 31.895 1628937 2008-06-11 32.319 32.613 31.587 31.792 2890607 2008-06-10 31.676 32.025 31.245 31.840 3394178 2008-06-09 32.196 32.387 31.806 32.045 3632143 2008-06-06 32.989 33.201 32.182 32.422 4047772 2008-06-05 33.584 33.947 32.777 32.900 2632287 2008-06-04 33.509 33.564 32.825 33.468 1072541 2008-06-03 32.900 33.728 32.900 33.537 1340801 2008-06-02 33.612 33.673 32.907 33.147 1335382 2008-05-30 33.386 33.755 33.174 33.550 1600481 2008-05-29 33.543 33.749 32.921 33.277 1798724 2008-05-28 33.215 33.776 33.071 33.495 1509295 2008-05-27 32.839 33.229 32.333 33.065 2022515 2008-05-26 33.024 33.283 32.524 32.887 1030950 2008-05-23 33.201 33.290 32.914 33.044 1850094 2008-05-22 33.181 33.448 32.805 33.297 2082520 2008-05-21 33.735 34.002 33.283 33.653 1990117 2008-05-20 34.309 34.467 33.632 33.776 2336696 2008-05-19 34.734 35.076 34.426 34.645 1687933 2008-05-16 34.884 35.158 34.364 34.528 2118825 2008-05-15 35.370 35.370 34.487 34.768 2908858 2008-05-14 37.641 37.859 37.326 37.565 1571001 2008-05-13 37.408 37.750 37.093 37.545 1368118 2008-05-12 37.367 37.634 36.717 37.203 812550 2008-05-09 37.175 37.271 36.361 37.141 1588980 2008-05-08 37.216 37.524 37.059 37.278 1345424 2008-05-07 37.825 37.859 37.175 37.606 1502461 2008-05-06 37.408 37.955 37.162 37.545 1995746 2008-05-05 38.304 38.509 37.415 37.442 3350256 2008-05-02 36.929 37.346 36.765 37.039 1498827 2008-04-30 35.910 36.519 35.677 36.457 1626075 2008-04-29 36.136 36.286 35.753 35.985 1473882 2008-04-28 36.396 36.758 36.190 36.389 2015836 2008-04-25 35.459 36.505 35.315 36.320 2766124 2008-04-24 34.939 35.096 34.569 35.096 1865844 2008-04-23 34.658 34.952 33.926 34.898 1864528 2008-04-22 34.918 35.144 34.145 34.268 2230523 2008-04-21 35.472 35.787 34.993 35.226 1321673 2008-04-18 34.686 35.424 34.275 35.301 2987501 2008-04-17 33.879 34.467 33.858 34.405 2150561 2008-04-16 32.832 33.872 32.702 33.803 2571776 2008-04-15 32.976 33.222 32.661 33.071 1889127 2008-04-14 32.832 33.283 32.798 32.982 1842404 2008-04-11 33.236 33.687 32.907 33.208 2258699 2008-04-10 32.941 33.044 32.312 33.003 1624042 2008-04-09 32.935 33.495 32.832 32.948 1852073 2008-04-08 33.523 33.523 32.900 33.119 2377548 2008-04-07 34.152 34.200 33.557 33.721 1456835 2008-04-04 33.482 33.961 33.311 33.961 2423759 2008-04-03 33.434 33.783 33.003 33.270 1729026 2008-04-02 33.030 33.578 32.668 33.509 2852825 2008-04-01 31.498 32.640 31.498 32.634 1623686 2008-03-31 31.019 31.697 30.712 31.642 1676105 2008-03-28 32.216 32.333 31.218 31.334 1784507 2008-03-27 32.141 32.887 32.011 32.326 1695449 2008-03-26 32.080 32.442 31.977 32.312 1412810 2008-03-25 31.929 32.456 31.649 32.353 2406048 2008-03-20 30.192 30.616 29.733 30.588 2222528 2008-03-19 30.212 30.766 29.699 30.575 2941721 2008-03-18 29.494 30.075 29.207 29.891 1953453 2008-03-17 29.480 29.980 29.036 29.036 3864523 2008-03-14 30.910 31.293 29.904 30.260 2715724 2008-03-13 30.924 31.088 30.520 30.780 2682405 2008-03-12 31.464 31.683 30.848 31.505 2171734 2008-03-11 30.930 31.526 30.773 30.972 2444013 2008-03-10 31.532 31.601 30.712 30.766 3174572 2008-03-07 31.327 32.237 31.314 31.683 2516665 2008-03-06 32.695 32.777 31.457 31.464 2657977 2008-03-05 32.059 32.839 31.881 32.586 1824789 2008-03-04 32.244 32.319 31.450 31.669 3438503 2008-03-03 31.635 32.353 31.293 32.086 2827351 2008-02-29 33.584 33.619 32.162 32.312 3844678 2008-02-28 34.508 34.713 33.653 33.824 3021370 2008-02-27 36.273 36.799 33.762 34.850 5621363 2008-02-26 36.936 37.203 36.115 36.389 2248230 2008-02-25 35.568 36.608 35.568 36.491 1452766 2008-02-22 35.253 35.910 34.850 35.329 1728848 2008-02-21 35.315 35.910 35.062 35.575 1832713 2008-02-20 34.528 35.082 34.316 35.000 1601180 2008-02-19 33.851 35.294 33.530 35.055 3234332 2008-02-18 33.133 34.063 33.044 33.920 2177102 2008-02-15 33.557 34.029 32.695 32.846 2039709 2008-02-14 33.858 34.337 33.653 33.892 3319594 2008-02-13 32.415 33.379 32.169 33.242 3186547 2008-02-12 31.902 32.723 31.772 32.586 4239035 2008-02-11 32.285 32.319 31.601 31.738 2855475 2008-02-08 33.502 33.967 32.387 32.504 2159596 2008-02-07 33.817 33.865 32.853 33.153 3333811 2008-02-06 33.550 34.330 33.516 33.899 3127781 2008-02-05 35.089 35.158 33.619 34.043 3890531 2008-02-04 35.705 35.725 34.980 35.205 2253401 2008-02-01 35.062 35.691 34.542 35.226 3354990 2008-01-31 35.760 35.842 33.954 34.884 4045187 2008-01-30 35.944 36.389 35.602 35.876 1974072 2008-01-29 35.896 36.320 35.575 35.944 2027826 2008-01-28 34.905 35.561 34.686 35.513 1829221 2008-01-25 36.184 36.375 35.370 35.609 3323173 2008-01-24 33.461 35.691 33.236 35.691 5976661 2008-01-23 32.935 32.935 31.163 32.203 3992635 2008-01-22 30.664 32.955 30.417 32.340 5298405 2008-01-21 32.900 33.010 31.259 31.669 4380120 2008-01-18 33.543 34.467 33.195 33.400 3918545 2008-01-17 34.542 34.802 33.461 33.687 4633711 2008-01-16 34.925 35.014 33.605 34.118 6108808 2008-01-15 35.821 36.033 34.679 35.062 3560908 2008-01-14 34.672 35.910 34.672 35.773 3840923 2008-01-11 33.831 34.713 33.311 34.569 3592883 2008-01-10 34.097 34.138 33.242 33.858 5080025 2008-01-09 34.542 34.747 32.880 32.894 4585250 2008-01-08 35.383 35.541 33.687 34.905 3133091 2008-01-07 35.910 36.348 35.123 35.335 2213004 2008-01-04 36.594 36.806 35.910 36.108 3910355 2008-01-03 36.984 37.428 36.526 36.957 2040594 2008-01-02 37.449 38.133 37.128 37.223 1739462 2007-12-31 37.818 37.818 37.230 37.415 474104 2007-12-28 36.416 37.483 36.382 37.449 1407626 2007-12-27 36.957 37.073 36.444 36.573 1845573 2007-12-24 36.389 37.552 36.355 36.936 652333 2007-12-21 36.662 36.881 36.491 36.765 7668589 2007-12-20 36.799 37.346 35.712 35.978 4806456 2007-12-19 36.662 36.662 35.896 36.136 3075209 2007-12-18 36.792 37.073 36.567 36.697 2899705 2007-12-17 37.914 37.962 36.827 36.936 3093268 2007-12-14 39.145 39.180 38.167 38.489 2029931 2007-12-13 38.920 39.111 37.791 38.372 3729251 2007-12-12 39.604 39.987 38.872 39.542 2786558 2007-12-11 40.698 40.937 39.993 40.335 1584472 2007-12-10 39.980 40.965 39.877 40.636 1587599 2007-12-07 39.891 40.732 39.809 40.192 1790253 2007-12-06 39.330 40.185 38.769 39.631 1926801 2007-12-05 38.728 39.262 38.304 39.063 1206654 2007-12-04 39.097 39.097 37.832 38.277 2748789 2007-12-03 39.727 40.240 38.796 38.933 1922344 2007-11-30 38.714 39.775 38.550 39.569 2197943 2007-11-29 38.892 39.398 37.996 38.714 2263506 2007-11-28 37.504 38.838 36.662 38.646 2899380 2007-11-27 37.859 38.584 36.225 36.902 4255643 2007-11-26 39.446 39.535 38.229 38.372 1261770 2007-11-23 38.454 39.186 38.181 38.920 1549643 2007-11-22 38.448 38.708 37.989 38.509 2775308 2007-11-21 38.448 38.448 37.723 38.236 2978523 2007-11-20 39.207 39.610 38.851 38.988 2299028 2007-11-19 40.294 40.493 38.851 39.091 2608776 2007-11-16 40.082 40.452 39.809 40.247 1961525 2007-11-15 41.047 41.375 39.843 40.206 1917807 2007-11-14 40.698 41.779 40.698 41.122 1900377 2007-11-13 40.069 40.595 39.740 40.404 2351329 2007-11-12 40.219 40.835 39.740 40.424 2144626 2007-11-09 41.840 41.943 39.747 40.171 4567542 2007-11-08 41.998 42.305 41.478 41.683 3275904 2007-11-07 43.646 44.316 42.757 43.030 2113990 2007-11-06 44.084 44.357 43.372 44.200 2225000 2007-11-05 44.631 44.631 43.817 43.920 1458519 2007-11-02 44.460 44.823 44.207 44.727 998282 2007-11-01 45.144 45.144 44.180 44.877 1313118 2007-10-31 44.207 45.315 44.207 45.055 1113357 2007-10-30 44.583 45.076 44.227 44.323 1118409 2007-10-29 45.452 45.548 44.727 44.870 1368203 2007-10-26 45.377 45.431 44.528 44.747 1486844 2007-10-25 44.734 45.418 44.734 45.301 2140037 2007-10-24 45.383 45.431 44.364 44.433 1498865 2007-10-23 45.007 45.520 44.392 45.110 2086516 2007-10-22 43.571 44.152 43.174 43.961 2579921 2007-10-19 45.377 45.753 44.152 44.446 1751924 2007-10-18 46.033 46.170 45.349 45.561 1199289 2007-10-17 46.232 46.512 45.493 45.712 1630222 2007-10-16 45.842 46.485 45.575 46.047 1502279 2007-10-15 46.621 46.984 45.944 46.170 838665 2007-10-12 46.854 46.854 45.760 46.621 1456651 2007-10-11 46.491 47.401 46.491 46.827 1330949 2007-10-10 47.196 47.401 46.430 46.608 1707178 2007-10-09 47.121 47.196 46.560 46.998 1515548 2007-10-08 46.403 47.189 46.293 46.792 1458519 2007-10-05 45.760 46.690 45.554 46.204 1615012 2007-10-04 45.438 45.712 45.144 45.486 1298412 2007-10-03 45.342 45.609 45.151 45.452 1149421 2007-10-02 44.323 45.719 44.159 45.301 2794829 2007-10-01 42.558 43.673 42.490 43.667 1373564 2007-09-28 43.126 43.242 42.141 42.586 1729253 2007-09-27 41.560 43.331 41.560 42.989 3368338 2007-09-26 41.717 41.957 41.095 41.170 2264876 2007-09-25 42.429 42.675 41.047 41.450 2179788 2007-09-24 42.654 42.688 41.772 42.449 1389797 2007-09-21 42.921 43.386 42.114 42.442 4850259 2007-09-20 43.167 43.290 42.764 42.921 1703462 2007-09-19 43.092 43.803 43.058 43.400 2866525 2007-09-18 41.532 42.470 41.526 42.032 1706155 2007-09-17 42.962 43.140 41.491 41.738 2912132 2007-09-14 43.154 43.297 42.066 42.866 1907259 2007-09-13 42.647 43.434 42.429 43.263 1959076 2007-09-12 42.011 42.812 41.799 42.641 1642645 2007-09-11 41.656 42.052 41.054 42.011 1381819 2007-09-10 41.204 41.553 40.397 40.958 2203405 2007-09-07 42.579 42.586 41.204 41.204 2044901 2007-09-06 42.128 42.716 41.820 42.497 1649326 2007-09-05 43.263 43.359 41.929 41.929 2490485 2007-09-04 43.708 43.892 43.201 43.263 1272139 2007-09-03 43.639 44.145 43.366 43.687 1669183 2007-08-31 43.208 43.407 42.976 43.099 2604613 2007-08-30 43.708 43.810 42.100 42.661 2781327 2007-08-29 41.033 43.030 40.883 43.030 3996370 2007-08-28 41.416 41.539 40.404 40.650 1194211 2007-08-27 41.662 42.148 41.279 41.423 1031637 2007-08-24 40.712 41.375 40.548 41.375 959278 2007-08-23 41.382 41.827 41.006 41.026 2340706 2007-08-22 39.303 40.773 39.009 40.643 2982420 2007-08-21 38.454 39.111 37.969 39.111 2140820 2007-08-20 38.557 38.783 37.996 38.441 2449175 2007-08-17 38.099 38.783 37.428 37.791 4561849 2007-08-16 39.070 39.255 37.428 37.962 3366446 2007-08-15 39.850 40.130 39.604 39.693 2409165 2007-08-14 40.356 41.567 39.775 40.657 2937655 2007-08-13 39.672 40.575 39.091 40.377 3387526 2007-08-10 40.007 40.007 38.988 39.097 3413928 2007-08-09 41.998 42.859 40.424 40.828 4329924 2007-08-08 40.356 42.702 40.171 42.374 4249942 2007-08-07 40.493 40.493 39.891 40.048 3405414 2007-08-06 40.397 40.821 39.768 39.884 3041364 2007-08-03 42.278 42.319 40.609 40.705 3034013 2007-08-02 42.545 42.853 41.827 42.114 2672178 2007-08-01 42.647 42.942 42.066 42.100 2911205 2007-07-31 42.346 43.673 42.203 43.297 3103924 2007-07-30 42.155 42.271 41.539 41.840 3120569 2007-07-27 42.948 43.024 41.847 42.285 4087152 2007-07-26 45.281 45.322 43.058 43.058 3865263 2007-07-25 45.486 45.486 44.905 45.206 2154558 2007-07-24 46.129 46.129 45.336 45.534 1840469 2007-07-23 45.500 46.149 45.349 46.026 1510349 2007-07-20 46.717 46.895 45.582 45.582 1783102 2007-07-19 46.745 47.517 46.649 46.902 1525399 2007-07-18 47.025 47.374 46.450 46.580 4879959 2007-07-17 48.427 48.509 47.743 47.996 1702750 2007-07-16 49.248 49.351 48.318 48.496 1323262 2007-07-13 49.460 49.870 48.564 48.981 2419614 2007-07-12 49.795 50.171 48.509 49.166 4997814 2007-07-11 47.155 51.519 46.423 49.905 8018928 2007-07-10 48.290 48.482 47.333 47.408 2111997 2007-07-09 48.256 48.667 47.948 48.482 2005095 2007-07-06 48.372 48.496 47.914 48.325 1515994 2007-07-05 48.872 49.385 47.709 48.359 3853478 2007-07-04 46.649 49.036 46.512 48.947 8742430 2007-07-03 45.151 45.151 44.351 44.392 1777626 2007-07-02 44.556 45.035 44.556 44.911 984202 2007-06-29 44.994 45.144 44.241 44.952 1810054 2007-06-28 44.658 44.905 44.330 44.734 2295528 2007-06-27 43.714 44.180 43.516 44.084 2424477 2007-06-26 44.104 44.316 43.694 44.145 2430921 2007-06-25 44.460 44.528 43.790 44.439 2575332 2007-06-22 45.370 45.486 44.569 44.638 1951667 2007-06-21 45.007 45.404 44.672 45.144 1991775 2007-06-20 45.226 45.760 45.041 45.390 2137001 2007-06-19 45.821 46.143 44.864 44.884 1665635 2007-06-18 46.170 46.491 45.431 45.650 1653652 2007-06-15 45.972 46.156 45.123 46.006 4328950 2007-06-14 45.301 45.623 44.836 45.418 1594927 2007-06-13 44.665 45.240 44.631 44.836 3736784 2007-06-12 45.397 45.554 44.987 45.322 1412792 2007-06-11 45.144 45.602 44.884 45.274 1920054 2007-06-08 44.426 45.281 44.221 44.870 2384218 2007-06-07 45.110 45.459 44.337 44.624 3180167 2007-06-06 46.676 46.724 44.836 45.151 3498721 2007-06-05 46.868 47.552 46.786 46.916 1773487 2007-06-04 47.688 47.846 46.786 46.916 1378870 2007-06-01 47.237 47.846 46.854 47.709 1964950 2007-05-31 46.909 47.497 46.628 47.271 2678287 2007-05-30 45.937 47.169 45.657 47.011 2070814 2007-05-29 46.450 46.621 46.067 46.232 1311747 2007-05-28 46.375 46.676 46.245 46.656 119001 2007-05-25 46.170 46.854 46.170 46.587 1223469 2007-05-24 46.786 46.950 46.286 46.409 1606409 2007-05-23 46.334 47.388 46.327 47.134 1821010 2007-05-22 46.560 46.820 46.238 46.444 1502216 2007-05-21 47.223 47.264 46.649 46.847 1613706 2007-05-18 47.052 47.538 47.025 47.374 1561256 2007-05-17 47.093 47.531 46.950 47.285 1050019 2007-05-16 46.813 47.435 46.409 47.093 3000170 2007-05-15 47.880 48.906 47.880 48.817 2046482 2007-05-14 48.482 48.968 48.126 48.188 1235424 2007-05-11 48.906 49.180 48.188 48.790 1635599 2007-05-10 48.906 49.638 48.906 49.248 2299295 2007-05-09 48.468 49.392 48.468 48.708 1415344 2007-05-08 49.241 49.241 48.188 48.482 1259211 2007-05-07 49.248 49.398 48.790 49.152 501041 2007-05-04 48.981 49.412 48.509 49.248 1715060 2007-05-03 47.948 48.974 47.641 48.838 2286864 2007-05-02 47.606 47.983 47.606 47.716 3063712 2007-04-30 47.449 48.208 47.442 47.524 971792 2007-04-27 47.880 47.983 47.182 47.497 2306007 2007-04-26 48.906 49.214 47.442 47.709 3014111 2007-04-25 48.735 49.050 48.667 48.803 2317601 2007-04-24 49.932 49.932 48.311 48.578 4827868 2007-04-23 50.486 50.650 50.069 50.342 1287307 2007-04-20 49.932 50.630 49.713 50.411 3261947 2007-04-19 49.583 50.082 49.145 49.905 1828557 2007-04-18 49.925 50.192 49.467 49.631 1419849 2007-04-17 50.082 50.274 49.645 49.829 1507129 2007-04-16 49.563 50.247 49.501 50.130 1058526 2007-04-13 49.385 49.549 48.988 49.474 1161118 2007-04-12 49.344 49.604 49.056 49.378 2093177 2007-04-11 49.932 49.932 49.009 49.515 1452728 2007-04-10 49.932 50.062 49.617 50.035 1547421 2007-04-05 49.672 49.932 49.440 49.652 939686 2007-04-04 50.267 50.513 49.658 49.953 1835230 2007-04-03 49.932 50.206 49.419 49.775 1747917 2007-04-02 48.974 49.891 48.632 49.864 1771673 2007-03-30 48.721 49.255 48.420 48.933 1242164 2007-03-29 48.284 49.077 48.113 48.838 889091 2007-03-28 48.099 48.222 47.709 47.921 1129484 2007-03-27 48.256 48.496 48.092 48.201 1373658 2007-03-26 48.728 48.824 47.777 48.106 1082520 2007-03-23 48.270 48.872 48.119 48.612 847333 2007-03-22 48.530 48.906 48.160 48.530 2081693 2007-03-21 48.099 48.995 47.606 47.812 2054156 2007-03-20 47.046 48.133 46.792 48.085 2510228 2007-03-19 47.572 47.579 46.519 46.820 1135687 2007-03-16 45.862 46.601 45.780 46.348 2515196 2007-03-15 46.491 46.621 45.917 46.081 2813382 2007-03-14 45.602 46.471 45.199 45.903 2552313 2007-03-13 47.846 47.962 46.560 46.772 1953865 2007-03-12 47.983 48.523 47.620 47.730 2434652 2007-03-09 47.346 47.880 46.662 47.559 1627475 2007-03-08 47.162 47.299 46.512 47.162 2501238 2007-03-07 47.093 47.470 45.896 46.751 3876877 2007-03-06 45.151 46.368 44.966 46.170 3025364 2007-03-05 44.905 45.445 44.515 44.925 2788588 2007-03-02 46.512 47.162 45.247 45.561 3023668 2007-03-01 45.657 47.155 44.870 45.896 6747270 2007-02-28 45.144 46.847 44.398 45.643 5322871 2007-02-27 48.017 48.208 45.548 46.245 3503288 2007-02-26 48.222 48.790 48.051 48.523 1272801 2007-02-23 48.632 48.879 48.044 48.208 1757370 2007-02-22 48.735 49.043 48.427 48.756 1021791 2007-02-21 48.400 48.537 48.030 48.051 1026545 2007-02-20 49.111 49.145 47.955 48.167 1715099 2007-02-19 49.481 49.795 48.769 48.865 1917044 2007-02-16 48.769 49.727 48.769 49.522 3115827 2007-02-15 48.154 49.453 48.154 48.906 3390978 2007-02-14 47.264 48.222 47.264 48.154 3103892 2007-02-13 46.580 47.367 46.580 47.299 1121746 2007-02-12 46.649 46.957 46.102 46.649 2277981 2007-02-09 47.333 47.367 46.546 46.615 1224534 2007-02-08 46.820 47.675 46.820 47.093 2736287 2007-02-07 45.725 47.025 45.691 46.922 3155544 2007-02-06 45.623 45.965 45.589 45.794 1792683 2007-02-05 45.315 46.307 45.315 45.828 3406766 2007-02-02 44.221 45.349 43.673 44.973 3859687 2007-02-01 43.776 44.118 43.195 43.639 1413159 2007-01-31 43.263 43.708 43.160 43.502 1453965 2007-01-30 43.229 43.810 42.955 43.502 1329424 2007-01-29 42.989 43.502 42.955 43.195 942338 2007-01-26 42.989 43.297 42.511 42.818 1051221 2007-01-25 43.639 43.742 42.818 43.058 1488373 2007-01-24 43.879 43.947 43.468 43.708 1443048 2007-01-23 43.742 44.152 43.537 43.844 1657465 2007-01-22 44.152 44.392 43.297 43.537 2183942 2007-01-19 43.844 44.460 43.605 43.947 2423455 2007-01-18 43.400 43.879 43.058 43.434 2349947 2007-01-17 42.374 43.297 42.100 42.853 2593706 2007-01-16 42.750 42.955 42.203 42.374 1294984 2007-01-15 43.229 43.742 42.545 42.750 2114975 2007-01-12 42.476 44.392 42.271 43.229 4227346 2007-01-11 40.561 42.545 40.561 42.476 4482810 2007-01-10 40.903 40.903 40.322 40.561 1608637 2007-01-09 40.390 41.108 40.390 40.903 1517358 2007-01-08 40.459 40.595 40.151 40.390 797687 2007-01-05 40.459 40.801 40.117 40.459 1309652 2007-01-04 40.390 41.006 40.219 40.459 1421320 2007-01-03 40.630 40.630 40.219 40.390 1042379 2007-01-02 40.459 40.664 40.048 40.630 959895 2006-12-29 40.356 40.527 40.014 40.151 367471 2006-12-28 40.288 40.356 40.082 40.322 474500 2006-12-27 39.877 40.527 39.672 40.356 1177284 2006-12-22 40.082 40.322 39.706 39.775 911613 2006-12-21 39.501 40.322 39.501 40.322 1389396 2006-12-20 39.604 39.911 39.535 39.706 837692 2006-12-19 39.604 39.809 39.296 39.501 1222113 2006-12-18 39.740 39.946 39.535 39.843 1551463 2006-12-15 39.604 39.843 39.398 39.672 1273418 2006-12-14 39.398 39.740 39.262 39.672 1723655 2006-12-13 39.672 39.672 39.296 39.501 1865855 2006-12-12 39.740 39.877 39.535 39.672 1436452 2006-12-11 40.082 40.185 39.604 39.706 2115235 2006-12-08 39.364 40.048 39.227 39.809 2228861 2006-12-07 38.441 39.672 38.441 39.535 2377200 2006-12-06 38.749 39.022 38.304 38.509 1416566 2006-12-05 38.201 39.159 38.133 38.920 1544984 2006-12-04 37.962 38.236 37.757 38.236 1324621 2006-12-01 37.552 38.475 37.449 37.688 2789032 2006-11-30 38.167 38.441 37.483 37.552 1946661 2006-11-29 37.723 38.133 37.517 38.099 1034725 2006-11-28 37.962 37.962 37.210 37.552 2030537 2006-11-27 38.612 38.714 37.894 37.962 1804197 2006-11-24 38.749 38.851 38.201 38.749 1416377 2006-11-23 38.885 39.227 38.509 38.749 731887 2006-11-22 38.714 38.988 38.612 38.920 1994889 2006-11-21 38.509 38.954 38.509 38.612 1008848 2006-11-20 38.338 38.817 38.167 38.646 799772 2006-11-17 38.578 39.125 38.509 38.646 1422988 2006-11-16 38.475 39.056 38.441 38.954 1488070 2006-11-15 38.030 38.714 38.030 38.509 1425190 2006-11-14 37.996 38.270 37.757 37.962 959537 2006-11-13 37.894 38.407 37.859 37.962 1301067 2006-11-10 37.654 38.304 37.483 37.962 1103693 2006-11-09 37.654 37.962 37.620 37.757 807281 2006-11-08 37.859 38.133 37.620 37.757 1342115 2006-11-07 38.133 38.270 37.894 38.167 1092015 2006-11-06 37.517 38.304 37.415 38.236 1699022 2006-11-03 37.346 37.620 37.039 37.483 758686 2006-11-02 37.381 37.620 37.278 37.415 1016281 2006-11-01 37.312 37.757 37.107 37.654 1052735 2006-10-31 37.620 37.757 37.073 37.210 931159 2006-10-30 37.723 37.723 37.107 37.586 914001 2006-10-27 37.723 37.928 37.586 37.791 1780791 2006-10-26 37.688 37.928 37.552 37.723 1951471 2006-10-25 37.210 37.859 37.175 37.654 2021740 2006-10-24 37.278 37.415 37.073 37.381 1448266 2006-10-23 37.175 37.552 36.902 37.449 1182981 2006-10-20 37.175 37.346 36.697 37.107 2352428 2006-10-19 36.902 37.415 36.594 37.175 1241154 2006-10-18 36.697 37.210 36.526 37.039 1154192 2006-10-17 37.073 37.141 36.286 36.526 2434037 2006-10-16 37.039 37.586 37.004 37.278 1236765 2006-10-13 36.902 37.210 36.697 36.936 1263042 2006-10-12 36.560 36.902 36.355 36.833 1275265 2006-10-11 36.389 36.628 36.149 36.594 807921 2006-10-10 36.320 36.560 35.944 36.355 913997 2006-10-09 36.526 36.526 35.944 36.252 1983768 2006-10-06 36.560 36.902 36.389 36.594 2004171 2006-10-05 36.218 36.628 36.149 36.526 2602671 2006-10-04 36.252 36.457 35.944 36.013 3111266 2006-10-03 36.320 36.389 35.739 36.252 2376858 2006-10-02 36.833 36.902 36.389 36.594 882183 2006-09-29 36.697 36.868 36.560 36.765 1244750 2006-09-28 36.833 36.833 36.252 36.697 1846697 2006-09-27 36.970 37.586 36.594 36.833 2858056 2006-09-26 36.081 37.210 35.978 36.799 3548180 2006-09-25 35.807 36.184 35.568 35.910 1752308 2006-09-22 35.671 36.047 35.636 35.910 2253177 2006-09-21 35.739 36.013 35.397 36.013 1129873 2006-09-20 34.918 35.876 34.918 35.705 2188344 2006-09-19 35.192 35.329 34.987 35.021 1316444 2006-09-18 35.294 35.431 35.123 35.363 971962 2006-09-15 34.987 35.431 34.781 35.363 3631193 2006-09-14 35.158 35.294 34.747 35.123 1890719 2006-09-13 35.089 35.431 34.884 35.192 1410614 2006-09-12 34.850 35.158 34.713 35.089 1501952 2006-09-11 34.781 35.226 34.474 34.747 1455651 2006-09-08 33.865 35.089 33.810 34.884 3992228 2006-09-07 33.885 34.077 32.969 33.413 3624338 2006-09-06 34.200 34.542 33.721 33.885 4805699 2006-09-05 34.303 34.337 33.639 33.810 1775968 2006-09-04 34.337 34.474 34.179 34.200 1279556 2006-09-01 34.234 34.542 34.008 34.200 2393497 2006-08-31 34.303 34.405 33.803 34.166 2783610 2006-08-30 33.236 34.303 32.976 34.125 2975060 2006-08-29 33.270 33.379 32.941 32.955 1563174 2006-08-28 33.106 33.229 32.873 33.229 1053722 2006-08-25 32.552 33.242 32.490 33.003 3277975 2006-08-24 31.662 32.435 31.635 32.298 1964135 2006-08-23 32.004 32.011 31.608 31.758 966855 2006-08-22 32.032 32.039 31.409 31.833 1878857 2006-08-21 32.114 32.353 31.211 31.833 3550173 2006-08-18 32.169 32.490 32.066 32.080 2237376 2006-08-17 31.738 32.374 31.567 32.298 2951113 2006-08-16 31.669 31.738 31.519 31.724 2536716 2006-08-15 31.218 31.669 31.081 31.498 1718886 2006-08-14 31.197 31.327 31.115 31.231 894855 2006-08-11 30.958 31.266 30.896 31.115 1064039 2006-08-10 30.801 30.985 30.472 30.917 2386439 2006-08-09 31.156 31.450 30.896 31.293 1183836 2006-08-08 30.985 31.293 30.780 31.006 1190692 2006-08-07 31.204 31.471 30.992 31.163 1651816 2006-08-04 31.334 32.018 31.293 31.779 1483519 2006-08-03 31.553 31.840 31.177 31.252 1166731 2006-08-02 31.368 31.751 31.170 31.649 853934 2006-08-01 31.772 31.936 31.170 31.279 956433 2006-07-31 31.567 31.929 31.539 31.587 1218449 2006-07-28 31.902 31.902 31.361 31.539 1663985 2006-07-27 31.320 32.052 31.252 31.936 2629522 2006-07-26 31.368 31.532 31.170 31.225 1887057 2006-07-25 31.813 31.895 31.190 31.348 1590184 2006-07-24 30.561 31.792 30.479 31.690 1553154 2006-07-21 31.054 31.115 30.335 30.411 2628785 2006-07-20 31.190 31.526 31.033 31.149 1166310 2006-07-19 30.267 30.937 29.898 30.869 1987326 2006-07-18 30.240 30.329 29.768 30.144 1747393 2006-07-17 30.821 31.033 30.171 30.233 1762333 2006-07-14 30.883 31.423 30.671 30.780 1157083 2006-07-13 31.710 31.902 30.999 31.190 1967468 2006-07-12 31.888 32.203 31.888 32.025 668680 2006-07-11 32.148 32.346 31.676 31.779 1233567 2006-07-10 31.847 32.415 31.669 32.353 1004007 2006-07-07 31.669 32.134 31.594 32.011 613947 2006-07-06 31.785 32.025 31.553 31.697 1472206 2006-07-05 32.230 32.319 31.676 31.874 711482 2006-07-04 32.442 32.456 32.162 32.326 816088 2006-07-03 32.524 32.552 32.093 32.292 1172692 2006-06-30 32.257 32.640 31.929 32.552 1645918 2006-06-29 31.861 31.888 31.430 31.840 1608709 2006-06-28 31.067 31.656 31.067 31.396 1380705 2006-06-27 32.059 32.059 31.293 31.320 1721820 2006-06-26 32.107 32.169 31.703 31.929 1024753 2006-06-23 32.422 32.435 31.710 32.100 1900319 2006-06-22 32.524 32.818 32.093 32.264 1647069 2006-06-21 31.977 31.977 31.532 31.895 1694303 2006-06-20 31.259 31.744 31.259 31.744 1179224 2006-06-19 31.594 31.717 31.464 31.526 1297218 2006-06-16 31.450 31.594 31.163 31.375 3358406 2006-06-15 30.431 31.259 30.397 31.088 2541342 2006-06-14 30.301 30.397 29.535 30.349 2597452 2006-06-13 29.617 30.096 29.569 29.795 2658314 2006-06-12 29.904 30.281 29.898 30.075 1845099 2006-06-09 30.130 30.219 29.665 29.925 4648977 2006-06-08 29.549 30.096 28.933 29.193 4738363 2006-06-07 30.240 30.657 29.665 30.445 2589728 2006-06-06 30.780 31.054 29.904 30.110 3846673 2006-06-05 31.594 31.847 31.156 31.218 1079661 2006-06-02 31.813 32.080 31.512 31.656 1984506 2006-06-01 31.156 31.628 30.917 31.594 1886626 2006-05-31 31.259 31.532 30.937 31.300 1781784 2006-05-30 31.539 31.806 31.238 31.334 1925680 2006-05-29 31.327 31.936 31.259 31.724 1030414 2006-05-26 31.532 31.703 30.992 31.375 2433958 2006-05-25 31.122 31.450 30.712 31.163 2002686 2006-05-24 31.601 31.806 30.883 31.081 2826270 2006-05-23 31.307 32.114 31.307 31.874 2402294 2006-05-22 32.080 32.080 31.341 31.368 2033909 2006-05-19 31.594 32.210 31.464 32.059 2346750 2006-05-18 32.011 32.257 31.505 31.580 3511054 2006-05-17 32.394 32.832 31.874 31.902 2632143 2006-05-16 33.174 33.598 33.037 33.236 1460348 2006-05-15 33.694 33.701 33.044 33.297 2143680 2006-05-12 34.063 34.234 33.687 33.721 3717892 2006-05-11 34.884 35.158 34.145 34.234 4652550 2006-05-10 35.602 36.081 34.747 34.884 3471385 2006-05-09 35.055 35.294 34.884 35.226 962804 2006-05-08 34.952 35.329 34.884 35.192 1157982 2006-05-05 34.816 35.363 34.474 35.055 2526943 2006-05-04 33.721 34.816 33.721 34.781 2372079 2006-05-03 34.576 34.679 33.530 33.721 2091610 2006-05-02 33.961 34.645 33.954 34.508 2240129 2006-04-28 34.111 34.268 33.721 34.125 1380019 2006-04-27 34.610 34.816 33.721 33.974 2672665 2006-04-26 34.200 34.474 33.735 33.892 1825373 2006-04-25 34.118 34.610 33.995 34.268 2857659 2006-04-24 33.509 33.899 33.413 33.851 1254336 2006-04-21 33.783 34.097 33.495 33.639 1453360 2006-04-20 33.024 33.790 32.770 33.714 3714709 2006-04-19 32.586 33.017 32.586 32.948 3643579 2006-04-18 31.854 32.114 31.738 32.086 1660260 2006-04-13 31.539 31.840 31.539 31.792 1568115 2006-04-12 31.724 31.970 31.361 31.601 1976215 2006-04-11 31.963 32.326 31.827 31.827 1846127 2006-04-10 32.080 32.319 31.950 32.162 1881618 2006-04-07 31.895 32.045 31.738 31.936 1932298 2006-04-06 32.155 32.285 31.813 31.888 2538130 2006-04-05 32.326 32.552 32.011 32.148 1443392 2006-04-04 32.757 32.757 32.244 32.264 1871985 2006-04-03 32.825 32.825 32.593 32.709 1656471 2006-03-31 32.640 32.825 32.504 32.538 1553104 2006-03-30 32.935 33.099 32.695 32.907 1843379 2006-03-29 32.565 32.894 32.565 32.846 851085 2006-03-28 32.675 32.900 32.408 32.695 1553194 2006-03-27 33.236 33.290 32.634 32.675 954406 2006-03-24 33.283 33.283 32.811 33.037 1634183 2006-03-23 33.331 33.331 32.900 33.119 1942864 2006-03-22 32.695 33.188 32.565 32.982 2414244 2006-03-21 32.839 33.106 32.640 33.030 3281332 2006-03-20 31.909 32.982 31.813 32.627 3129039 2006-03-17 32.237 32.326 31.738 31.772 2799784 2006-03-16 32.278 32.285 31.833 32.169 1959582 2006-03-15 32.298 32.490 32.032 32.121 2678601 2006-03-14 32.866 32.935 32.148 32.285 2399567 2006-03-13 33.338 33.407 32.729 32.900 1751901 2006-03-10 32.695 33.160 32.367 33.106 1935232 2006-03-09 32.565 32.900 32.011 32.798 4284861 2006-03-08 33.926 34.132 32.387 32.469 8365734 2006-03-07 35.465 35.739 34.781 35.055 2124034 2006-03-06 35.534 36.013 35.294 35.465 1953632 2006-03-03 35.294 36.218 35.123 35.192 3188575 2006-03-02 35.192 35.568 34.679 34.781 1754181 2006-03-01 34.816 35.397 34.645 35.158 2080386 2006-02-28 34.200 35.705 34.118 34.508 3992208 2006-02-27 34.132 34.200 33.865 34.070 1560462 2006-02-24 34.132 34.405 33.762 33.995 1674658 2006-02-23 33.879 33.947 33.591 33.749 1550041 2006-02-22 33.817 34.008 33.598 33.769 1176421 2006-02-21 34.022 34.439 33.783 33.837 1544728 2006-02-20 34.542 34.542 33.947 33.947 915177 2006-02-17 34.036 34.439 33.961 34.439 1204434 2006-02-16 34.371 34.508 33.920 33.995 1070857 2006-02-15 34.679 34.679 34.104 34.118 1008127 2006-02-14 34.816 34.816 34.173 34.405 1378592 2006-02-13 34.474 34.850 33.892 34.747 1694135 2006-02-10 34.987 35.089 34.610 34.610 749325 2006-02-09 35.123 35.602 34.987 34.987 867836 2006-02-08 34.952 35.021 34.679 34.816 1029575 2006-02-07 35.602 35.636 34.850 35.226 2405398 2006-02-06 34.234 35.773 34.200 35.431 3894744 2006-02-03 33.612 34.179 33.612 34.097 1506170 2006-02-02 34.371 34.508 33.530 33.625 1899303 2006-02-01 33.885 34.474 33.523 34.234 3021735 2006-01-31 33.646 33.790 33.345 33.742 3378213 2006-01-30 34.050 34.268 33.721 33.790 2767874 2006-01-27 34.542 34.610 33.625 33.906 2961173 2006-01-26 34.337 34.542 34.077 34.200 3203797 2006-01-25 34.200 34.405 33.885 34.043 2745208 2006-01-24 34.303 34.645 34.132 34.193 1345513 2006-01-23 34.200 34.439 34.036 34.371 2037325 2006-01-20 35.123 35.397 34.474 34.576 1671510 2006-01-19 34.713 35.739 34.474 35.294 2743696 2006-01-18 34.200 35.158 34.036 34.747 3765178 2006-01-17 33.783 34.781 33.578 34.610 4031089 2006-01-16 33.174 33.619 33.106 33.537 970013 2006-01-13 33.837 33.837 32.907 33.236 2786034 2006-01-12 34.029 34.234 33.749 33.837 1477057 2006-01-11 34.542 34.816 34.002 34.234 1863914 2006-01-10 33.988 34.405 33.721 34.337 3831297 2006-01-09 33.550 34.474 33.311 34.043 3322841 2006-01-06 32.866 33.694 32.832 33.523 2200950 2006-01-05 33.099 33.099 32.593 32.627 1894554 2006-01-04 32.627 33.024 32.599 32.935 1638621 2006-01-03 32.011 32.627 32.011 32.415 1618314 2006-01-02 31.669 32.319 31.669 32.080 325041 2005-12-30 32.039 32.059 31.669 31.779 549671 2005-12-29 31.738 32.086 31.560 32.004 579503 2005-12-28 32.121 32.134 31.614 31.738 591123 2005-12-27 31.430 32.251 31.348 31.977 1179675 2005-12-23 31.457 31.464 31.238 31.341 547680 2005-12-22 31.293 31.464 31.211 31.327 879962 2005-12-21 30.855 31.382 30.855 31.320 1298727 2005-12-20 30.794 30.917 30.753 30.903 697756 2005-12-19 30.828 31.190 30.828 30.999 931402 2005-12-16 30.883 31.156 30.842 30.999 1848490 2005-12-15 30.883 31.013 30.842 30.985 1984633 2005-12-14 31.327 31.327 30.910 30.951 1084732 2005-12-13 31.033 31.464 30.787 31.238 2048447 2005-12-12 31.184 31.245 31.013 31.101 1472363 2005-12-09 31.129 31.368 31.074 31.245 842450 2005-12-08 30.883 31.204 30.575 31.184 1634310 2005-12-07 31.040 31.143 30.773 30.944 1455959 2005-12-06 31.054 31.211 30.766 30.978 1559621 2005-12-05 31.314 31.573 31.013 31.122 859705 2005-12-02 31.293 31.608 31.019 31.368 1122148 2005-12-01 30.972 31.266 30.718 31.204 1518186 2005-11-30 30.930 30.944 30.595 30.883 1981829 2005-11-29 31.019 31.115 30.746 30.896 1492854 2005-11-28 30.917 31.163 30.814 31.095 2041920 2005-11-25 30.848 30.883 30.746 30.883 697794 2005-11-24 31.033 31.149 30.698 30.842 1058958 2005-11-23 31.190 31.314 30.712 30.965 1100865 2005-11-22 30.862 31.190 30.602 31.115 1064385 2005-11-21 31.190 31.190 30.753 30.889 1410595 2005-11-18 31.054 31.430 30.876 30.972 2215069 2005-11-17 30.438 30.999 30.363 30.814 2176579 2005-11-16 30.500 30.500 30.205 30.301 1021569 2005-11-15 30.465 30.534 30.164 30.472 914747 2005-11-14 30.493 30.609 30.404 30.438 1033877 2005-11-11 30.096 30.766 29.980 30.643 1490974 2005-11-10 29.686 30.164 29.521 29.987 1638367 2005-11-09 29.686 29.686 29.330 29.617 955556 2005-11-08 29.754 29.754 29.330 29.549 1835194 2005-11-07 29.699 29.809 29.515 29.809 1558392 2005-11-04 29.733 29.993 29.631 29.795 1568863 2005-11-03 28.796 30.028 28.796 29.925 3472465 2005-11-02 28.201 28.899 28.201 28.810 1558523 2005-11-01 28.495 28.687 28.338 28.345 803569 2005-10-31 28.256 28.495 28.119 28.495 775773 2005-10-28 28.099 28.304 27.846 27.982 1227469 2005-10-27 28.051 28.475 27.846 28.051 1581874 2005-10-26 28.386 28.578 28.153 28.249 1249909 2005-10-25 28.215 28.386 27.955 28.290 1358361 2005-10-24 27.811 28.290 27.634 28.208 971788 2005-10-21 27.736 28.065 27.579 27.709 1608534 2005-10-20 28.365 28.379 28.017 28.119 1275115 2005-10-19 28.345 28.420 27.777 28.030 3510205 2005-10-18 29.214 29.316 28.735 28.783 1968706 2005-10-17 29.214 29.234 28.899 29.152 1250776 2005-10-14 28.728 29.193 28.728 29.022 1961202 2005-10-13 29.241 29.241 28.625 28.783 1824414 2005-10-12 29.220 29.330 29.118 29.207 1663132 2005-10-11 29.651 30.103 29.138 29.426 2450810 2005-10-10 29.255 30.233 28.954 29.802 3000115 2005-10-07 28.796 29.145 28.468 28.899 2309684 2005-10-06 29.036 29.186 28.817 29.002 1468640 2005-10-05 29.111 29.535 29.111 29.275 1699060 2005-10-04 28.981 29.398 28.762 29.323 1107763 2005-10-03 28.933 29.405 28.933 29.043 1952311 2005-09-30 29.070 29.480 28.728 28.742 3119868 2005-09-29 28.099 28.653 28.023 28.523 1672171 2005-09-28 28.208 28.297 27.880 28.044 1415991 2005-09-27 28.181 28.475 28.181 28.201 1700496 2005-09-26 28.010 28.441 28.010 28.283 1272117 2005-09-23 28.208 28.249 27.784 28.010 779186 2005-09-22 27.928 28.147 27.832 27.928 1293811 2005-09-21 28.304 28.502 27.873 27.900 1486133 2005-09-20 28.420 28.523 28.236 28.448 1706227 2005-09-19 28.660 28.660 28.311 28.359 1172218 2005-09-16 28.831 28.899 28.666 28.735 1640095 2005-09-15 28.461 28.742 28.454 28.694 1251874 2005-09-14 28.482 28.530 28.160 28.454 1450200 2005-09-13 28.728 28.803 28.263 28.365 1695655 2005-09-12 28.673 28.878 28.598 28.694 1304501 2005-09-09 28.796 28.865 28.379 28.660 1863425 2005-09-08 28.892 28.988 28.694 28.796 2458433 2005-09-07 29.754 29.754 28.810 28.954 2657440 2005-09-06 29.480 29.925 29.460 29.747 1586433 2005-09-05 29.111 29.535 29.070 29.453 955743 2005-09-02 29.207 29.405 28.906 28.974 1590018 2005-09-01 29.419 29.515 29.173 29.241 1334303 2005-08-31 28.865 29.268 28.803 29.241 1494817 2005-08-30 28.974 29.118 28.687 28.933 1221956 2005-08-29 28.878 29.145 28.762 28.974 830674 2005-08-26 29.241 29.275 28.783 28.967 699371 2005-08-25 29.528 29.549 29.084 29.132 1275023 2005-08-24 29.713 29.713 29.446 29.604 1409221 2005-08-23 29.487 29.754 29.275 29.583 1572934 2005-08-22 29.316 29.720 29.214 29.686 1532539 2005-08-19 29.220 29.344 28.899 29.255 1254227 2005-08-18 29.248 29.330 28.885 29.111 681335 2005-08-17 29.289 29.617 28.981 29.268 851844 2005-08-16 29.036 29.535 29.036 29.248 805200 2005-08-15 29.350 29.474 29.227 29.357 437686 2005-08-12 29.597 29.713 29.323 29.433 554472 2005-08-11 30.096 30.096 29.658 29.740 579933 2005-08-10 29.959 30.294 29.569 30.178 760278 2005-08-09 29.556 30.000 29.275 29.884 950503 2005-08-08 29.836 30.178 29.412 29.720 1448330 2005-08-05 28.400 30.062 28.400 29.884 4314038 2005-08-04 28.728 28.824 28.249 28.578 1191557 2005-08-03 29.056 29.056 28.714 28.796 812453 2005-08-02 28.824 29.029 28.612 29.029 624390 2005-08-01 28.810 28.899 28.742 28.844 472010 2005-07-29 29.056 29.056 28.509 28.728 1237956 2005-07-28 28.495 29.015 28.495 29.015 2527139 2005-07-27 28.386 28.489 28.236 28.304 771816 2005-07-26 28.030 28.400 27.921 28.386 1326154 2005-07-25 28.208 28.372 27.825 28.078 1716349 2005-07-22 28.242 28.796 28.085 28.482 1837988 2005-07-21 28.174 28.338 27.784 28.071 1266842 2005-07-20 28.236 28.318 28.106 28.181 1632681 2005-07-19 27.941 28.454 27.866 28.407 2019393 2005-07-18 27.873 28.010 27.702 27.935 528449 2005-07-15 27.941 27.941 27.510 27.880 1101927 2005-07-14 27.880 27.976 27.654 27.839 1000757 2005-07-13 27.928 27.976 27.723 27.955 1061944 2005-07-12 27.661 27.976 27.449 27.839 1017523 2005-07-11 27.681 28.010 27.634 27.743 1150025 2005-07-08 27.292 27.791 27.210 27.688 2159056 2005-07-07 27.538 27.647 25.479 26.881 5004174 2005-07-06 27.634 27.921 26.922 27.285 3541254 2005-07-05 26.813 27.374 26.724 27.326 2892385 2005-07-04 26.710 26.833 26.573 26.751 764092 2005-07-01 26.368 26.744 26.361 26.710 1686308 2005-06-30 26.655 26.813 26.355 26.519 1590421 2005-06-29 26.389 26.697 26.231 26.642 1567145 2005-06-28 26.402 26.532 26.033 26.389 1417072 2005-06-27 26.334 26.628 26.266 26.320 1093317 2005-06-24 26.642 26.779 26.553 26.608 978231 2005-06-23 26.915 26.997 26.799 26.909 684327 2005-06-22 26.915 27.011 26.772 26.922 1120304 2005-06-21 26.738 27.086 26.642 27.011 1162725 2005-06-20 26.826 26.895 26.710 26.779 1247316 2005-06-17 26.683 27.237 26.676 27.018 1552949 2005-06-16 26.635 26.902 26.539 26.806 1038311 2005-06-15 26.765 26.963 26.539 26.539 1357000 2005-06-14 26.751 26.854 26.628 26.806 1138835 2005-06-13 26.498 26.765 26.245 26.758 1289614 2005-06-10 26.341 26.471 26.108 26.396 1176592 2005-06-09 26.368 26.368 26.026 26.211 1065952 2005-06-08 26.088 26.396 26.013 26.355 960230 2005-06-07 26.129 26.259 25.787 26.136 1111431 2005-06-06 26.006 26.252 25.924 26.047 1033073 2005-06-03 25.896 26.293 25.807 26.142 1570912 2005-06-02 25.848 25.862 25.684 25.780 805846 2005-06-01 25.650 25.869 25.650 25.855 1183104 2005-05-31 25.889 25.889 25.506 25.643 1108278 2005-05-30 25.370 25.780 25.260 25.718 1270535 2005-05-27 25.800 25.821 25.246 25.281 1609047 2005-05-26 25.643 25.807 25.513 25.712 801308 2005-05-25 25.445 25.561 25.274 25.513 963143 2005-05-24 25.568 25.650 25.205 25.376 657500 2005-05-23 25.684 25.718 25.370 25.643 894120 2005-05-20 25.479 25.800 25.472 25.629 1828001 2005-05-19 24.658 25.978 24.556 25.718 3464243 2005-05-18 24.419 24.672 24.268 24.556 1439478 2005-05-17 23.940 24.344 23.872 24.309 1918716 2005-05-16 24.645 24.754 24.638 24.699 759481 2005-05-13 24.494 24.651 24.446 24.645 1122415 2005-05-12 24.487 24.713 24.439 24.569 1697399 2005-05-11 24.385 24.651 24.385 24.446 1730446 2005-05-10 24.494 24.686 24.419 24.583 868345 2005-05-09 24.569 24.727 24.521 24.617 856273 2005-05-06 24.651 24.781 24.357 24.699 1369684 2005-05-05 24.713 24.829 24.556 24.781 546961 2005-05-04 24.590 24.603 24.282 24.515 1103776 2005-05-03 24.624 24.624 24.364 24.487 1290940 2005-05-02 24.419 24.686 24.350 24.556 1155320 2005-04-29 24.118 24.446 24.118 24.193 1448243 2005-04-28 24.692 24.706 24.350 24.412 1868152 2005-04-27 24.638 24.802 24.207 24.378 2237137 2005-04-26 24.898 24.966 24.706 24.836 1176184 2005-04-25 25.007 25.144 24.863 24.959 1574430 2005-04-22 25.103 25.158 24.925 24.925 1281409 2005-04-21 24.987 25.287 24.884 25.007 1612436 2005-04-20 24.877 25.192 24.747 25.178 1740110 2005-04-19 24.904 25.116 24.658 24.658 1379972 2005-04-18 24.904 25.062 24.679 24.891 1272192 2005-04-15 25.650 25.650 25.185 25.219 1805835 2005-04-14 25.869 25.869 25.664 25.725 587035 2005-04-13 25.999 26.060 25.889 25.924 1199383 2005-04-12 25.650 25.889 25.527 25.725 1657091 2005-04-11 25.787 25.814 25.547 25.582 1412272 2005-04-08 26.300 26.334 25.753 25.759 1528765 2005-04-07 26.067 26.334 26.047 26.204 1006999 2005-04-06 25.985 26.184 25.889 26.142 1440004 2005-04-05 26.129 26.129 25.924 25.978 2299730 2005-04-04 25.896 25.985 25.575 25.896 1360968 2005-04-01 25.753 26.115 25.718 25.917 1101991 2005-03-31 25.978 26.149 25.753 25.828 946376 2005-03-30 25.992 25.992 25.712 25.718 1063263 2005-03-29 26.040 26.040 25.766 25.978 1053418 2005-03-24 25.725 26.115 25.616 26.054 1054409 2005-03-23 25.397 25.821 25.397 25.759 893171 2005-03-22 25.773 25.917 25.595 25.725 1282751 2005-03-21 25.684 25.889 25.684 25.725 1602126 2005-03-18 25.924 26.033 25.527 25.691 2393499 2005-03-17 26.293 26.341 25.862 25.910 2379981 2005-03-16 26.368 26.655 26.238 26.279 1776887 2005-03-15 26.526 26.703 26.416 26.505 2384523 2005-03-14 26.026 26.450 25.992 26.334 2173395 2005-03-11 26.334 26.539 25.883 26.047 1933273 2005-03-10 25.390 26.539 25.390 26.204 4039446 2005-03-09 25.000 25.671 25.000 25.294 4514060 2005-03-08 24.371 24.432 24.090 24.432 2132520 2005-03-07 24.309 24.521 24.125 24.337 1298303 2005-03-04 24.521 24.528 24.145 24.282 1042732 2005-03-03 24.501 24.501 24.152 24.378 954974 2005-03-02 24.487 24.521 24.296 24.508 671675 2005-03-01 24.214 24.583 24.118 24.460 1353325 2005-02-28 24.412 24.412 24.077 24.207 1509927 2005-02-25 24.125 24.432 24.077 24.282 1310297 2005-02-24 24.282 24.282 23.851 23.961 1107833 2005-02-23 24.179 24.179 23.810 24.111 1558415 2005-02-22 24.022 24.214 23.844 24.214 1577437 2005-02-21 24.398 24.556 24.015 24.186 1685167 2005-02-18 24.323 24.706 24.241 24.528 1624304 2005-02-17 24.043 24.405 24.043 24.275 1201560 2005-02-16 24.597 24.610 23.974 24.063 1897269 2005-02-15 24.241 24.761 24.220 24.610 1263307 2005-02-14 24.350 24.617 24.179 24.255 1896358 2005-02-11 23.933 24.590 23.892 24.289 4294915 2005-02-10 23.591 23.748 23.530 23.707 1059768 2005-02-09 23.680 23.680 23.393 23.516 1015630 2005-02-08 23.783 23.796 23.632 23.666 1111104 2005-02-07 23.598 23.919 23.509 23.769 1670322 2005-02-04 23.454 23.557 23.338 23.523 955095 2005-02-03 23.345 23.762 23.345 23.393 1896395 2005-02-02 22.996 23.454 22.989 23.359 1717993 2005-02-01 22.811 23.051 22.777 22.969 916700 2005-01-31 22.770 23.051 22.661 22.955 1490921 2005-01-28 22.900 22.907 22.613 22.688 939256 2005-01-27 22.681 23.017 22.640 22.900 1460996 2005-01-26 22.969 23.126 22.401 22.565 1435222 2005-01-25 22.271 22.996 22.196 22.852 1878741 2005-01-24 22.695 22.695 22.114 22.203 2149756 2005-01-21 22.497 22.757 22.319 22.709 2015101 2005-01-20 22.326 22.517 22.093 22.380 1947709 2005-01-19 22.073 22.422 22.066 22.346 1636304 2005-01-18 21.806 22.134 21.806 22.100 1627295 2005-01-17 21.820 21.929 21.731 21.929 1439205 2005-01-14 21.443 21.874 21.375 21.717 2092171 2005-01-13 21.669 21.792 21.498 21.546 1474478 2005-01-12 21.813 21.888 21.560 21.642 2084469 2005-01-11 22.223 22.223 21.601 21.895 1924520 2005-01-10 22.230 22.230 21.970 22.086 2413713 2005-01-07 22.264 22.298 22.059 22.182 2054389 2005-01-06 22.045 22.333 22.038 22.298 1284230 2005-01-05 22.196 22.339 22.052 22.059 1119158 2005-01-04 22.059 22.353 22.052 22.305 1095053 2005-01-03 22.032 22.230 22.032 22.114 549974 2004-12-31 21.956 22.059 21.820 22.032 281151 2004-12-30 22.237 22.237 22.032 22.086 366747 2004-12-29 21.950 22.216 21.943 22.107 935886 2004-12-28 22.230 22.271 22.025 22.114 1472806 2004-12-27 22.319 22.387 22.230 22.257 518579 2004-12-24 22.463 22.510 22.319 22.510 62683 2004-12-23 22.319 22.524 22.319 22.456 769446 2004-12-22 22.264 22.558 22.134 22.442 1132525 2004-12-21 22.025 22.292 22.004 22.121 1758556 2004-12-20 22.052 22.093 21.929 22.004 1661629 2004-12-17 22.141 22.285 21.977 22.093 1689548 2004-12-16 22.093 22.333 22.093 22.230 1864292 2004-12-15 22.059 22.162 21.902 22.100 1513453 2004-12-14 22.196 22.230 21.970 21.991 1814029 2004-12-13 21.792 22.189 21.676 22.059 1770092 2004-12-10 21.683 21.833 21.532 21.765 1335482 2004-12-09 21.799 21.991 21.491 21.628 1643399 2004-12-08 21.826 21.984 21.813 21.922 868387 2004-12-07 21.813 22.025 21.690 21.984 814594 2004-12-06 21.717 21.929 21.649 21.806 2134285 2004-12-03 21.936 22.148 21.614 21.724 2018795 2004-12-02 22.127 22.223 21.991 22.025 1616161 2004-12-01 21.956 22.189 21.922 22.025 1586513 2004-11-30 22.510 22.510 21.922 21.929 1608567 2004-11-29 22.292 22.640 22.285 22.367 866982 2004-11-26 22.476 22.476 22.223 22.333 647072 2004-11-25 22.408 22.702 22.408 22.504 755908 2004-11-24 22.435 22.504 22.278 22.442 1431399 2004-11-23 22.764 22.764 22.292 22.292 1228192 2004-11-22 22.873 22.873 22.469 22.613 837041 2004-11-19 23.147 23.147 22.757 22.955 899838 2004-11-18 23.030 23.215 22.989 23.078 1159904 2004-11-17 22.805 23.140 22.736 23.112 1832289 2004-11-16 22.914 22.962 22.551 22.627 1152355 2004-11-15 22.941 23.085 22.784 22.880 1074465 2004-11-12 22.982 23.119 22.743 22.811 1363901 2004-11-11 22.497 22.948 22.483 22.914 1394463 2004-11-10 22.346 22.551 22.298 22.538 712029 2004-11-09 22.415 22.469 22.230 22.360 1256823 2004-11-08 22.339 22.428 22.127 22.387 921401 2004-11-05 22.463 22.545 22.251 22.360 1273605 2004-11-04 22.052 22.298 22.032 22.271 1672149 2004-11-03 22.497 22.504 22.032 22.162 1990953 2004-11-02 22.127 22.401 22.127 22.374 1070838 2004-11-01 22.148 22.264 22.004 22.073 1946635 2004-10-29 21.991 22.490 21.936 22.257 2433889 2004-10-28 21.690 22.168 21.649 21.909 2566595 2004-10-27 21.341 21.601 20.978 21.512 1996741 2004-10-26 21.108 21.313 20.773 21.252 1989177 2004-10-25 21.108 21.108 20.841 20.937 996721 2004-10-22 21.443 21.471 21.307 21.375 1001614 2004-10-21 21.457 21.457 21.245 21.354 1346890 2004-10-20 21.190 21.341 21.067 21.300 1376222 2004-10-19 21.560 21.649 21.252 21.293 1706671 2004-10-18 21.662 21.683 21.245 21.245 959751 2004-10-15 21.423 21.642 21.409 21.621 775923 2004-10-14 21.567 21.840 21.512 21.580 1063488 2004-10-13 21.820 22.004 21.696 21.867 921461 2004-10-12 21.867 22.025 21.402 21.649 1593282 2004-10-11 21.997 22.093 21.915 22.066 518216 2004-10-08 22.216 22.298 21.929 22.114 1978943 2004-10-07 22.134 22.572 22.038 22.422 2810287 2004-10-06 21.826 22.080 21.813 22.073 1634250 2004-10-05 21.820 21.888 21.580 21.799 2138975 2004-10-04 22.025 22.086 21.614 21.874 1882256 2004-10-01 21.587 21.909 21.491 21.881 2044718 2004-09-30 21.375 22.175 21.279 21.464 4392554 2004-09-29 21.163 21.348 21.115 21.313 1406699 2004-09-28 21.293 21.300 20.958 21.170 1978225 2004-09-27 21.498 21.580 21.211 21.375 1686348 2004-09-24 21.231 21.785 21.142 21.546 2191453 2004-09-23 21.177 21.300 20.999 21.211 2520051 2004-09-22 21.888 21.943 21.081 21.245 3585772 2004-09-21 22.038 22.059 21.696 21.840 2064168 2004-09-20 22.230 22.264 21.956 22.073 1211175 2004-09-17 22.121 22.271 21.950 22.230 1420911 2004-09-16 22.230 22.244 21.977 22.121 1375649 2004-09-15 22.435 22.504 22.237 22.271 1145883 2004-09-14 22.531 22.538 22.264 22.346 1282915 2004-09-13 22.237 22.606 22.223 22.572 1171942 2004-09-10 22.285 22.394 22.121 22.223 1596923 2004-09-09 22.298 22.531 22.121 22.312 2968289 2004-09-08 23.188 23.188 22.182 22.415 8516202 2004-09-07 23.735 24.043 23.660 23.947 1101534 2004-09-06 23.954 24.090 23.755 23.755 911143 2004-09-03 23.803 23.906 23.523 23.892 1445301 2004-09-02 23.632 24.049 23.605 23.954 807591 2004-09-01 23.523 23.913 23.523 23.701 1313379 2004-08-31 23.913 23.974 23.605 23.735 2723936 2004-08-30 24.220 24.248 24.015 24.084 331611 2004-08-27 24.077 24.220 24.049 24.090 785083 2004-08-26 24.138 24.207 23.906 23.961 779053 2004-08-25 24.261 24.268 23.892 23.995 751512 2004-08-24 24.070 24.248 23.872 24.179 640251 2004-08-23 23.940 24.248 23.885 24.077 770503 2004-08-20 23.967 24.002 23.755 23.769 809904 2004-08-19 23.776 24.056 23.707 23.878 1115281 2004-08-18 23.577 23.762 23.345 23.666 865190 2004-08-17 23.427 23.680 23.324 23.577 997651 2004-08-16 23.174 23.495 23.126 23.461 688575 2004-08-13 23.023 23.406 22.921 23.249 904363 2004-08-12 23.208 23.516 22.900 23.044 1190494 2004-08-11 23.598 23.646 23.085 23.242 1255313 2004-08-10 23.153 23.564 23.112 23.482 1371054 2004-08-09 23.263 23.427 22.996 23.201 1287649 2004-08-06 23.509 23.742 23.256 23.263 1733719 2004-08-05 23.967 24.077 23.783 23.810 881265 2004-08-04 24.002 24.008 23.598 23.783 818446 2004-08-03 24.159 24.186 23.776 24.097 1453192 2004-08-02 24.056 24.132 23.872 23.974 1035977 2004-07-30 24.097 24.261 23.947 24.132 2180351 2004-07-29 24.371 24.672 23.988 24.193 3658592 2004-07-28 24.357 24.727 24.111 24.344 3111813 2004-07-27 24.248 24.419 24.159 24.275 1428200 2004-07-26 24.275 24.357 24.077 24.173 1073420 2004-07-23 24.432 24.439 24.227 24.275 1235171 2004-07-22 24.248 24.494 24.179 24.316 1797744 2004-07-21 23.974 24.638 23.810 24.487 2569993 2004-07-20 23.721 24.063 23.454 23.913 1619475 2004-07-19 23.557 23.755 23.386 23.612 950279 2004-07-16 23.851 23.906 23.461 23.591 1256339 2004-07-15 23.666 23.926 23.516 23.769 1675031 2004-07-14 23.290 23.817 23.126 23.707 2328730 2004-07-13 23.536 23.543 23.160 23.297 1001531 2004-07-12 23.256 23.509 23.256 23.379 1035181 2004-07-09 23.324 23.448 23.147 23.413 1693330 2004-07-08 23.324 23.502 23.222 23.454 762849 2004-07-07 23.283 23.475 23.126 23.359 857462 2004-07-06 23.427 23.557 23.188 23.270 884775 2004-07-05 23.461 23.598 23.256 23.386 575323 2004-07-02 23.646 23.790 23.324 23.468 1122949 2004-07-01 23.926 24.063 23.495 23.577 1243706 2004-06-30 23.967 24.022 23.673 23.728 2150550 2004-06-29 23.666 23.906 23.660 23.803 1683947 2004-06-28 23.318 23.776 23.263 23.742 1709115 2004-06-25 23.099 23.434 23.099 23.229 946402 2004-06-24 23.167 23.406 23.167 23.229 1210658 2004-06-23 23.085 23.441 23.051 23.167 1486392 2004-06-22 22.976 23.160 22.722 23.010 1056763 2004-06-21 23.222 23.235 22.989 23.003 1020056 2004-06-18 22.893 23.147 22.893 23.051 2997129 2004-06-17 22.606 23.222 22.599 23.092 2491158 2004-06-16 22.654 22.805 22.531 22.606 3375534 2004-06-15 22.846 22.859 22.504 22.627 1383820 2004-06-14 22.702 22.750 22.469 22.722 2189613 2004-06-11 22.982 23.051 22.346 22.627 7632744 2004-06-10 23.762 23.769 23.653 23.742 622053 2004-06-09 23.742 24.008 23.639 23.653 1048083 2004-06-08 23.783 23.872 23.448 23.625 1058218 2004-06-07 23.591 23.803 23.523 23.619 1335025 2004-06-04 23.495 23.495 23.201 23.318 1332627 2004-06-03 23.256 23.461 23.119 23.379 1176835 2004-06-02 23.222 23.372 23.133 23.133 972140 2004-06-01 23.338 23.386 23.030 23.208 981484 2004-05-31 23.147 23.489 23.071 23.256 260806 2004-05-28 23.297 23.420 22.982 23.229 1257057 2004-05-27 23.461 23.776 23.208 23.270 5538605 2004-05-26 22.852 23.352 22.852 23.277 2369506 2004-05-25 22.743 22.777 22.449 22.558 1323702 2004-05-24 22.777 23.058 22.654 22.784 2847053 2004-05-21 22.599 22.695 22.346 22.558 708713 2004-05-20 22.346 22.531 22.264 22.463 628325 2004-05-19 22.196 22.777 22.196 22.565 2435724 2004-05-18 22.292 22.298 21.984 22.148 1156155 2004-05-17 21.956 22.415 21.717 22.080 1661241 2004-05-14 23.181 23.256 22.743 22.900 1603230 2004-05-13 23.222 23.441 23.119 23.324 1250244 2004-05-12 23.393 23.564 22.982 23.119 794901 2004-05-11 23.324 23.530 22.982 23.406 5168107 2004-05-10 23.194 23.372 22.709 23.167 1422713 2004-05-07 23.646 23.742 23.290 23.482 2165810 2004-05-06 23.974 24.282 23.495 23.557 1722009 2004-05-05 24.077 24.282 23.954 24.207 921023 2004-05-04 24.166 24.521 24.022 24.241 1647178 2004-05-03 24.138 24.303 23.995 24.166 614654 2004-04-30 24.111 24.145 23.872 24.022 1799629 2004-04-29 24.282 24.378 24.002 24.220 2400800 2004-04-28 23.988 24.385 23.981 24.364 2428433 2004-04-27 23.947 24.337 23.947 24.220 1864833 2004-04-26 24.350 24.624 23.714 23.714 2970171 2004-04-23 24.234 24.761 24.214 24.405 2953912 2004-04-22 23.536 23.974 23.536 23.940 1130944 2004-04-21 23.598 23.933 23.516 23.591 904532 2004-04-20 23.598 24.173 23.598 23.919 1661218 2004-04-19 24.022 24.022 23.379 23.557 1220066 2004-04-16 23.961 24.029 23.721 24.002 1808456 2004-04-15 23.584 24.008 23.584 23.933 1300392 2004-04-14 23.701 23.940 23.598 23.735 1903382 2004-04-13 23.735 24.193 23.735 24.077 1011947 2004-04-08 23.783 24.214 23.598 23.776 1595075 2004-04-07 23.530 23.803 23.393 23.612 1334047 2004-04-06 23.564 23.872 23.290 23.591 1625189 2004-04-05 23.632 23.837 23.468 23.735 1118387 2004-04-02 22.982 23.530 22.914 23.420 1102548 2004-04-01 22.969 23.030 22.668 22.969 1613272 2004-03-31 22.921 23.112 22.538 22.551 1540256 2004-03-30 22.955 23.140 22.852 22.880 976570 2004-03-29 22.750 23.160 22.654 23.058 876500 2004-03-26 22.914 22.989 22.716 22.832 1288107 2004-03-25 22.134 22.832 21.977 22.784 2404591 2004-03-24 21.915 22.189 21.738 21.902 1241886 2004-03-23 21.820 22.333 21.785 22.011 1674140 2004-03-22 22.517 22.517 21.820 21.888 2606273 2004-03-19 22.976 23.078 22.504 22.565 1366006 2004-03-18 23.482 23.482 22.777 22.811 845455 2004-03-17 23.208 23.359 23.092 23.249 1392420 2004-03-16 22.750 23.530 22.750 22.989 2692278 2004-03-15 22.962 23.174 22.709 22.859 1642576 2004-03-12 23.406 23.441 22.914 23.058 3619566 2004-03-11 24.282 24.487 23.461 23.584 2726743 2004-03-10 24.761 25.000 24.453 24.562 1677053 2004-03-09 24.453 25.034 24.419 24.727 2715383 2004-03-08 24.350 24.624 24.316 24.542 843610 2004-03-05 24.419 24.521 24.084 24.234 1984703 2004-03-04 24.419 24.932 24.419 24.432 1745205 2004-03-03 24.138 24.795 24.118 24.617 3629912 2004-03-02 24.008 24.214 23.872 23.872 1608184 2004-03-01 24.255 24.255 23.434 24.008 2606674 2004-02-27 24.193 24.344 24.043 24.152 1123224 2004-02-26 24.323 24.549 23.913 24.022 2023051 2004-02-25 24.508 24.692 24.145 24.419 977911 2004-02-24 24.966 24.966 24.248 24.385 1709266 2004-02-23 24.898 25.075 24.631 24.925 809985 2004-02-20 25.028 25.082 24.631 24.904 1198898 2004-02-19 24.761 25.116 24.672 25.069 1578333 2004-02-18 24.576 24.679 24.084 24.672 883744 2004-02-17 24.200 24.521 24.200 24.419 897670 2004-02-16 24.125 24.412 24.090 24.309 456120 2004-02-13 24.261 24.419 24.084 24.138 862624 2004-02-12 24.350 24.569 24.248 24.337 921906 2004-02-11 24.549 24.590 24.179 24.419 876994 2004-02-10 24.419 24.597 24.282 24.562 1394760 2004-02-09 24.179 24.412 24.077 24.350 1130788 2004-02-06 23.947 24.145 23.926 23.988 668923 2004-02-05 23.933 24.145 23.790 24.043 1635183 2004-02-04 23.810 24.173 23.776 23.878 1300699 2004-02-03 24.344 24.419 23.872 24.077 1603743 2004-02-02 24.576 24.952 24.234 24.261 1300885 2004-01-30 24.747 24.911 24.494 24.720 1568256 2004-01-29 24.857 24.857 24.214 24.583 1961490 2004-01-28 24.713 25.000 24.467 24.768 1523268 2004-01-27 25.315 25.370 24.460 24.590 2437254 2004-01-26 25.240 25.424 24.836 24.966 1095684 2004-01-23 25.411 25.554 25.130 25.308 853018 2004-01-22 25.527 25.547 25.034 25.212 1039567 2004-01-21 25.479 25.547 25.185 25.356 1513104 2004-01-20 25.226 25.479 25.014 25.458 1683721 2004-01-19 25.000 25.171 24.829 25.171 972066 2004-01-16 24.562 24.952 24.556 24.829 1160494 2004-01-15 24.925 24.925 24.494 24.603 1404107 2004-01-14 24.344 25.034 24.344 24.857 1712219 2004-01-13 24.125 24.569 24.118 24.460 1359532 2004-01-12 24.316 24.446 24.111 24.125 899566 2004-01-09 24.638 24.692 24.145 24.207 1203278 2004-01-08 23.837 24.788 23.837 24.624 1765651 2004-01-07 24.658 24.692 24.008 24.063 1623825 2004-01-06 24.597 24.816 24.487 24.624 1023136 2004-01-05 24.624 24.795 24.487 24.590 1009490 2004-01-02 24.870 24.870 24.282 24.665 508684 2003-12-31 24.022 24.631 24.022 24.556 425206 2003-12-30 24.371 24.371 24.008 24.166 602654 2003-12-29 24.118 24.282 24.008 24.090 523990 2003-12-24 24.043 24.282 24.043 24.152 734178 2003-12-23 24.316 24.432 24.049 24.118 644231 2003-12-22 24.049 24.610 24.049 24.549 733259 2003-12-19 24.467 24.597 24.077 24.200 1263560 2003-12-18 24.070 24.740 24.070 24.494 1043485 2003-12-17 24.809 24.809 24.207 24.241 1939724 2003-12-16 24.699 24.898 24.453 24.576 1362393 2003-12-15 25.240 25.274 24.713 24.898 1503656 2003-12-12 24.371 25.226 24.371 25.028 2168906 2003-12-11 24.330 24.679 24.261 24.371 931693 2003-12-10 24.494 24.692 24.118 24.398 1037659 2003-12-09 24.385 24.788 24.385 24.631 1473952 2003-12-08 24.220 24.515 24.152 24.398 506070 2003-12-05 24.624 24.843 24.255 24.330 1156851 2003-12-04 24.658 24.952 24.556 24.829 692143 2003-12-03 24.692 24.980 24.583 24.781 1104943 2003-12-02 24.487 24.761 24.186 24.624 1846734 2003-12-01 24.090 24.617 23.810 24.405 1300654 2003-11-28 24.542 24.549 23.940 23.940 2855117 2003-11-27 23.954 24.480 23.954 24.446 1360446 2003-11-26 23.940 24.145 23.803 23.926 913168 2003-11-25 23.803 24.159 23.619 24.008 1352232 2003-11-24 23.304 23.933 23.153 23.810 825091 2003-11-21 23.167 23.454 22.948 23.249 1357886 2003-11-20 23.858 23.858 22.914 23.208 1825681 2003-11-19 23.666 23.906 23.427 23.612 1521721 2003-11-18 24.419 24.419 23.742 23.796 1558496 2003-11-17 24.371 24.542 24.097 24.200 1067959 2003-11-14 24.426 24.945 24.282 24.870 1597113 2003-11-13 24.316 24.487 24.179 24.419 1617010 2003-11-12 24.002 24.207 23.790 23.933 1158985 2003-11-11 23.844 24.193 23.803 24.111 848130 2003-11-10 24.097 24.364 23.851 23.974 1002193 2003-11-07 24.111 24.542 24.049 24.261 2095111 2003-11-06 23.290 24.227 23.160 24.015 3711876 2003-11-05 23.324 23.461 22.969 23.092 2219558 2003-11-04 23.598 23.872 23.345 23.427 2859899 2003-11-03 23.119 23.571 23.119 23.530 1913775 2003-10-31 23.694 23.694 23.140 23.140 1821099 2003-10-30 23.215 23.769 22.784 23.605 2198749 2003-10-29 23.092 23.489 22.914 23.208 1911934 2003-10-28 22.504 23.085 22.367 23.010 2569200 2003-10-27 22.244 22.504 22.230 22.401 1222434 2003-10-24 22.182 22.456 22.059 22.353 1488618 2003-10-23 21.915 22.223 21.847 22.175 1533061 2003-10-22 22.230 22.346 22.025 22.073 2149161 2003-10-21 22.367 22.422 22.100 22.298 2024246 2003-10-20 22.476 22.551 22.025 22.162 1643054 2003-10-17 22.695 22.695 22.401 22.558 2390553 2003-10-16 22.873 22.996 22.449 22.449 4911342 2003-10-15 22.716 23.359 22.613 23.126 1250684 2003-10-14 23.078 23.085 22.606 22.743 2272848 2003-10-13 22.757 23.023 22.545 22.941 717361 2003-10-10 22.702 22.777 22.312 22.572 936855 2003-10-09 22.490 22.613 21.970 22.572 1298344 2003-10-08 22.333 22.428 21.943 22.285 1322652 2003-10-07 22.531 22.538 22.189 22.230 1061981 2003-10-06 22.764 22.784 22.497 22.668 757635 2003-10-03 22.032 22.770 22.025 22.702 2571706 2003-10-02 22.025 22.278 21.909 22.011 2070743 2003-10-01 21.867 22.223 21.478 21.881 1574740 2003-09-30 21.649 22.011 21.423 21.628 2667921 2003-09-29 21.950 22.121 21.614 21.635 1085094 2003-09-26 21.751 22.148 21.751 21.991 988154 2003-09-25 22.380 22.743 21.792 21.847 1483747 2003-09-24 22.675 22.798 22.435 22.743 2399013 2003-09-23 22.456 22.572 21.936 22.025 1417699 2003-09-22 22.777 22.948 22.456 22.456 1166466 2003-09-19 23.119 23.249 22.422 23.003 2122724 2003-09-18 23.393 23.393 22.777 23.106 853288 2003-09-17 23.263 23.489 22.989 23.201 1332345 2003-09-16 22.893 23.256 22.777 23.222 1419417 2003-09-15 22.743 22.887 22.586 22.654 774784 2003-09-12 23.064 23.153 22.333 22.449 1882496 2003-09-11 22.305 22.982 22.237 22.798 1732007 2003-09-10 22.442 22.887 22.011 22.586 4458854 2003-09-09 23.776 24.077 23.051 23.051 1934333 2003-09-08 23.961 24.248 23.591 23.721 1939000 2003-09-05 24.836 24.918 23.824 24.275 1912333 2003-09-04 24.993 25.445 24.350 24.617 1715547 2003-09-03 24.925 25.602 24.795 25.103 1663649 2003-09-02 25.041 25.308 24.836 24.925 1125104 2003-09-01 24.590 25.028 24.426 24.829 881621 2003-08-29 24.542 24.692 24.234 24.275 992137 2003-08-28 24.357 24.610 24.179 24.391 1769224 2003-08-27 24.303 24.398 23.940 24.200 5669775 2003-08-26 24.419 24.795 24.152 24.152 866241 2003-08-25 24.371 24.829 24.268 24.385 832934 2003-08-22 24.863 24.959 24.432 24.672 833428 2003-08-21 24.487 25.062 24.419 24.829 1266243 2003-08-20 24.145 24.624 23.974 24.617 2122999 2003-08-19 23.550 24.316 23.427 24.179 1575744 2003-08-18 23.263 23.461 22.914 23.372 555674 2003-08-15 23.386 23.598 22.914 23.064 615794 2003-08-14 22.832 23.324 22.640 23.290 917770 2003-08-13 22.777 22.818 22.579 22.743 662879 2003-08-12 22.757 22.791 22.387 22.722 966173 2003-08-11 22.606 22.750 22.333 22.586 660494 2003-08-08 22.545 22.695 22.271 22.517 793136 2003-08-07 22.722 22.846 22.237 22.401 864965 2003-08-06 22.661 22.846 22.312 22.572 1050235 2003-08-05 23.242 23.352 22.722 22.846 1274579 2003-08-04 23.393 23.516 22.866 23.085 1651860 2003-08-01 22.900 23.803 22.435 23.523 3055497 2003-07-31 22.346 23.085 22.189 22.866 1560962 2003-07-30 22.216 22.777 21.758 22.093 1640658 2003-07-29 22.285 22.510 21.792 22.230 1354588 2003-07-28 22.230 22.504 22.086 22.380 1655965 2003-07-25 22.025 22.333 21.820 21.984 1973086 2003-07-24 21.888 22.196 21.888 22.093 1825768 2003-07-23 21.895 22.011 21.696 21.888 1130583 2003-07-22 21.402 21.984 21.245 21.956 1231860 2003-07-21 21.820 21.943 21.101 21.211 846972 2003-07-18 22.121 22.168 21.341 21.642 1778352 2003-07-17 22.305 22.463 21.655 21.984 1048367 2003-07-16 22.244 22.839 22.168 22.449 1906516 2003-07-15 22.278 22.531 22.141 22.305 1889794 2003-07-14 22.490 22.565 22.175 22.367 2138230 2003-07-11 22.428 22.743 22.305 22.449 1523674 2003-07-10 22.948 23.119 22.510 22.620 1107874 2003-07-09 23.550 23.666 22.955 23.058 884785 2003-07-08 23.454 23.687 22.976 23.666 1189048 2003-07-07 22.367 23.612 22.298 23.393 1966335 2003-07-04 22.025 22.504 21.915 22.209 1053307 2003-07-03 21.710 22.292 21.710 21.915 1413583 2003-07-02 21.614 21.929 21.375 21.765 1952826 2003-07-01 21.430 21.614 21.040 21.183 1376883 2003-06-30 21.854 21.956 21.382 21.546 1463313 2003-06-27 21.608 21.943 21.354 21.888 2275187 2003-06-26 21.450 21.560 20.588 21.341 2171199 2003-06-25 21.341 21.703 20.623 20.889 5487227 2003-06-24 22.449 22.449 21.731 22.059 3290477 2003-06-23 22.572 22.777 22.333 22.456 1331959 2003-06-20 22.538 22.982 22.538 22.743 2289792 2003-06-19 22.914 23.010 22.661 22.805 1702509 2003-06-18 22.846 23.023 22.661 22.846 2578010 2003-06-17 22.914 22.914 22.572 22.846 1632035 2003-06-16 22.442 22.565 22.182 22.504 1474484 2003-06-13 22.791 22.880 22.025 22.442 2861177 2003-06-12 22.435 23.147 22.374 22.982 2208459 2003-06-11 22.716 22.777 22.244 22.538 1192310 2003-06-10 22.442 22.606 22.230 22.517 972633 2003-06-09 22.230 22.565 22.230 22.326 1594377 2003-06-06 21.929 22.627 21.929 22.353 1364791 2003-06-05 22.449 22.634 21.662 21.929 1565042 2003-06-04 21.943 22.777 21.936 22.264 2763120 2003-06-03 21.122 21.820 21.006 21.820 1690768 2003-06-02 21.546 21.635 20.828 21.122 2741251 2003-05-30 21.642 22.093 21.614 21.861 3565462 2003-05-29 21.279 22.189 21.279 21.758 1096697 2003-05-28 21.300 21.669 21.300 21.464 787297 2003-05-27 21.341 21.341 20.582 21.204 954876 2003-05-26 21.252 21.594 21.252 21.327 532694 2003-05-23 21.430 21.443 20.971 21.272 2417975 2003-05-22 20.800 21.259 20.670 21.197 2532605 2003-05-21 21.183 21.183 20.281 20.712 2532178 2003-05-20 20.992 21.245 20.814 21.047 1311722 2003-05-19 21.683 21.703 21.006 21.136 4114690 2003-05-16 22.298 22.599 21.751 22.052 1451013 2003-05-15 21.683 22.551 21.683 22.380 1869822 2003-05-14 20.951 21.861 20.951 21.738 1743558 2003-05-13 21.457 21.457 20.746 21.307 1471655 2003-05-12 21.621 21.833 20.883 21.177 1285725 2003-05-09 20.903 21.779 20.903 21.628 1295621 2003-05-08 21.443 21.820 20.999 21.218 1898618 2003-05-07 21.026 22.551 20.862 21.799 3911905 2003-05-06 20.855 21.108 20.465 20.999 1625737 2003-05-05 20.178 21.026 20.110 20.889 1881627 2003-05-02 20.110 20.219 19.651 19.918 1513985 2003-04-30 19.665 20.452 19.665 20.199 1398572 2003-04-29 19.843 20.315 19.720 19.754 1451639 2003-04-28 18.844 19.699 18.844 19.665 1084485 2003-04-25 19.494 19.494 18.981 19.084 1380829 2003-04-24 19.220 19.898 19.207 19.460 2402079 2003-04-23 18.981 20.041 18.878 19.494 2423677 2003-04-22 18.872 18.913 18.174 18.461 1068917 2003-04-17 18.625 19.159 18.598 18.701 1784686 2003-04-16 19.118 19.296 18.742 19.036 2486936 2003-04-15 18.345 18.776 18.345 18.721 2436028 2003-04-14 18.194 18.536 18.078 18.147 1336656 2003-04-11 18.468 18.612 18.229 18.229 2937798 2003-04-10 19.378 19.378 18.263 18.331 2178338 2003-04-09 18.960 19.809 18.270 19.494 1475060 2003-04-08 19.699 19.747 18.940 19.152 1644788 2003-04-07 19.391 20.028 19.049 19.706 1677126 2003-04-04 18.947 19.207 18.475 18.796 1477449 2003-04-03 18.598 18.878 18.263 18.755 1173085 2003-04-02 17.784 18.523 17.736 18.263 1663950 2003-04-01 17.168 17.887 17.168 17.538 1447278 2003-03-31 17.579 17.866 17.182 17.319 2010203 2003-03-28 18.475 18.536 17.476 17.893 2483050 2003-03-27 18.721 19.029 18.536 18.618 930923 2003-03-26 18.960 19.624 18.673 18.769 1453977 2003-03-25 19.227 19.494 18.543 19.330 1639877 2003-03-24 20.506 20.582 19.426 19.542 1259692 2003-03-21 19.795 20.759 19.795 20.759 829553 2003-03-20 20.164 20.506 19.631 19.720 1218728 2003-03-19 20.281 20.520 19.870 20.246 1407822 2003-03-18 20.110 21.204 19.501 20.315 2095750 2003-03-17 18.147 20.240 18.147 20.110 1140747 2003-03-14 18.550 19.631 18.188 19.453 2100146 2003-03-13 17.716 18.571 17.579 18.461 1528504 2003-03-12 18.126 18.605 17.107 17.380 1575599 2003-03-11 17.497 18.331 17.456 18.140 1214279 2003-03-10 17.852 18.297 17.647 17.743 866225 2003-03-07 18.427 18.461 17.818 18.023 1254716 2003-03-06 18.810 19.426 18.461 18.591 1315367 2003-03-05 19.049 19.426 18.400 18.817 1626146 2003-03-04 19.624 19.692 18.721 18.947 1253020 2003-03-03 19.788 20.233 19.412 19.603 1473171 2003-02-28 20.828 20.828 18.803 19.494 2082170 2003-02-27 18.810 19.959 18.803 19.843 1663396 2003-02-26 19.494 19.843 19.015 19.049 7529180 2003-02-25 19.631 19.836 19.152 19.323 1632404 2003-02-24 20.253 20.657 19.768 19.843 926822 2003-02-21 19.857 20.486 19.857 20.322 786538 2003-02-20 20.794 20.896 20.014 20.130 969126 2003-02-19 21.033 21.095 20.691 20.828 1070651 2003-02-18 20.582 21.122 20.294 20.937 739768 2003-02-17 20.691 20.862 20.342 20.445 564016 2003-02-14 19.631 20.623 19.631 20.287 1700041 2003-02-13 19.357 19.836 19.159 19.631 857601 2003-02-12 19.768 20.110 19.289 19.494 1482056 2003-02-11 19.419 20.246 19.193 20.089 1342232 2003-02-10 19.665 19.802 19.166 19.323 1675577 2003-02-07 18.885 19.768 18.885 19.583 1549781 2003-02-06 18.810 19.282 18.810 19.049 1433933 2003-02-05 18.878 19.309 18.735 18.817 1554816 2003-02-04 19.754 19.973 18.810 18.872 1367200 2003-02-03 20.157 20.157 19.644 19.788 1066184 2003-01-31 18.974 19.939 18.974 19.576 1504091 2003-01-30 18.283 19.562 18.017 19.494 1823075 2003-01-29 18.256 18.263 17.811 18.235 2207246 2003-01-28 17.750 18.707 17.565 18.222 2159728 2003-01-27 17.784 17.928 17.360 17.579 1821804 2003-01-24 17.893 18.311 17.784 17.907 1573064 2003-01-23 18.755 18.755 17.784 17.921 1691770 2003-01-22 18.803 18.913 18.071 18.454 2937149 2003-01-21 19.473 19.829 18.851 18.974 1162632 2003-01-20 19.597 19.836 19.090 19.398 915404 2003-01-17 19.617 19.836 19.378 19.665 2106367 2003-01-16 19.173 19.973 19.173 19.610 2431725 2003-01-15 19.898 20.034 19.145 19.152 1905320 2003-01-14 19.980 20.356 19.692 19.802 1738152 2003-01-13 19.836 20.034 19.720 19.836 1909360 2003-01-10 19.597 19.925 19.494 19.562 964342 2003-01-09 19.774 20.007 19.439 19.815 1556143 2003-01-08 20.178 20.342 19.768 19.836 1456186 2003-01-07 20.725 20.725 20.178 20.246 1097420 2003-01-06 20.732 21.204 20.417 20.623 1410304 2003-01-03 20.705 20.862 20.192 20.862 1773364 2003-01-02 19.768 20.520 19.562 20.349 1232689 2002-12-31 19.562 20.041 19.426 19.740 658133 2002-12-30 19.562 19.583 19.289 19.521 2004060 2002-12-27 19.904 20.041 19.508 19.686 367678 2002-12-24 20.650 20.650 19.699 20.178 381025 2002-12-23 21.101 21.101 19.925 20.151 1192734 2002-12-20 20.110 20.684 20.110 20.417 898120 2002-12-19 20.588 21.012 19.898 20.096 1799901 2002-12-18 21.478 22.059 20.588 20.725 2144447 2002-12-17 22.572 22.572 21.614 21.683 1230640 2002-12-16 22.305 22.777 22.025 22.203 1020974 2002-12-13 23.352 23.352 22.401 22.572 1018545 2002-12-12 22.675 23.427 22.367 23.256 1946447 2002-12-11 22.196 22.551 21.970 22.435 795145 2002-12-10 22.121 22.839 22.025 22.127 1494744 2002-12-09 23.188 23.188 22.032 22.230 990058 2002-12-06 22.784 22.914 22.175 22.640 1258440 2002-12-05 23.461 23.701 22.640 23.017 1484072 2002-12-04 23.803 24.214 23.489 23.639 843308 2002-12-03 24.186 24.624 23.817 24.166 749697 2002-12-02 23.995 25.096 23.995 24.364 1073026 2002-11-29 24.282 24.487 23.940 24.097 645113 2002-11-28 23.468 24.480 23.468 24.289 780789 2002-11-27 23.427 23.940 23.085 23.817 6900462 2002-11-26 23.666 23.933 23.140 23.235 644367 2002-11-25 24.419 24.419 23.324 23.673 1066392 2002-11-22 24.159 24.508 23.530 24.282 991961 2002-11-21 24.077 24.508 23.954 24.118 1479588 2002-11-20 23.584 23.906 23.201 23.735 965784 2002-11-19 24.214 24.419 23.413 23.530 950582 2002-11-18 24.145 24.918 24.138 24.515 1092572 2002-11-15 23.427 24.248 22.914 24.145 2080488 2002-11-14 22.695 23.311 22.237 23.017 973931 2002-11-13 22.627 22.846 22.209 22.490 893804 2002-11-12 23.153 23.188 22.312 22.661 1140161 2002-11-11 22.852 23.249 22.852 22.921 764142 2002-11-08 22.880 23.543 22.695 23.256 1128825 2002-11-07 23.153 23.742 22.859 23.160 2448624 2002-11-06 23.653 23.735 22.654 22.811 4231213 2002-11-05 24.692 24.863 23.892 24.056 2538735 2002-11-04 24.535 25.089 24.282 25.048 1771959 2002-11-01 24.432 24.432 23.577 23.940 751696 2002-10-31 23.379 24.521 23.256 24.521 2054048 2002-10-30 22.764 23.427 22.572 23.242 1493784 2002-10-29 23.680 24.132 22.469 22.606 1302409 2002-10-28 23.441 24.282 23.044 23.803 1883472 2002-10-25 22.230 23.393 22.093 22.770 1939425 2002-10-24 22.688 22.880 22.114 22.620 1426241 2002-10-23 23.085 23.591 22.093 22.093 952924 2002-10-22 22.695 23.584 22.401 23.092 2021015 2002-10-21 22.066 22.627 21.717 22.346 830418 2002-10-18 22.367 22.640 21.348 22.401 1536738 2002-10-17 21.751 22.196 21.156 22.073 1295088 2002-10-16 20.609 21.676 20.417 21.437 2243563 2002-10-15 19.617 21.300 19.364 21.108 2527110 2002-10-14 19.494 19.733 18.913 19.111 1148335 2002-10-11 19.480 20.144 19.220 19.877 1922348 2002-10-10 18.755 19.084 18.297 18.940 949045 2002-10-09 19.412 19.494 18.591 18.660 1106348 2002-10-08 19.316 19.665 19.084 19.152 2849326 2002-10-07 18.810 19.501 18.639 18.646 1125401 2002-10-04 19.515 20.021 18.831 19.179 1249522 2002-10-03 19.699 20.260 19.323 19.426 1111689 2002-10-02 20.513 20.554 19.152 19.535 1686142 2002-10-01 20.520 20.684 19.521 19.829 1262420 2002-09-30 20.588 21.204 19.986 20.212 1355917 2002-09-27 21.163 21.888 20.862 21.437 1504830 2002-09-26 20.383 21.033 20.041 20.903 1453262 2002-09-25 19.898 21.019 19.699 19.932 1581374 2002-09-24 20.712 21.136 19.836 20.294 1277800 2002-09-23 21.437 21.478 20.595 20.985 1179224 2002-09-20 21.081 21.546 20.903 21.286 1018743 2002-09-19 21.806 22.504 20.944 21.067 1094673 2002-09-18 22.565 22.893 21.738 21.888 1445450 2002-09-17 23.119 23.824 22.435 22.572 1398646 2002-09-16 22.572 22.914 22.230 22.579 941895 2002-09-13 22.716 23.495 22.572 22.688 1315604 2002-09-12 23.701 23.803 22.654 23.003 1172712 2002-09-11 22.914 24.179 22.415 23.940 2221604 2002-09-10 23.256 23.571 22.764 23.112 941820 2002-09-09 23.256 23.256 22.408 22.572 1072395 2002-09-06 22.230 23.530 22.093 23.071 1469317 2002-09-05 22.839 23.085 21.409 22.230 1803668 2002-09-04 22.401 23.064 22.401 22.620 1024393 2002-09-03 23.666 23.721 22.572 22.572 923965 2002-09-02 24.282 24.412 23.666 23.742 732289 2002-08-30 24.145 24.603 23.324 24.282 1714114 2002-08-29 24.234 24.528 23.735 24.104 1459104 2002-08-28 25.807 25.807 24.487 24.556 1075497 2002-08-27 25.342 26.156 25.185 26.095 728811 2002-08-26 25.390 26.108 25.226 25.342 587304 2002-08-23 25.992 26.225 25.376 25.883 1057852 2002-08-22 24.303 25.992 24.214 25.992 1910099 2002-08-21 23.639 24.624 23.639 24.385 1040193 2002-08-20 24.337 24.453 23.660 23.755 1369346 2002-08-19 22.586 24.453 22.586 24.391 988323 2002-08-16 22.900 23.119 22.490 22.832 662860 2002-08-15 22.969 22.982 22.107 22.620 596977 2002-08-14 22.052 22.579 21.956 22.182 713190 2002-08-13 23.085 23.119 22.004 22.572 543531 2002-08-12 22.873 23.153 22.312 22.784 582870 2002-08-09 22.292 23.256 22.292 23.106 1689402 2002-08-08 22.230 22.538 21.272 21.820 2667329 2002-08-07 22.401 22.572 21.902 22.100 1344548 2002-08-06 21.751 22.572 21.136 22.305 2432452 2002-08-05 23.359 23.359 21.888 21.888 1709080 2002-08-02 23.051 23.790 22.661 23.338 1601032 2002-08-01 23.119 23.591 22.599 22.695 1337396 2002-07-31 21.546 23.523 21.375 23.017 2765037 2002-07-30 23.755 23.872 21.443 22.155 2787577 2002-07-29 21.888 22.846 21.081 22.846 1440211 2002-07-26 21.861 21.888 21.040 21.457 1526383 2002-07-25 22.292 22.292 21.546 21.922 1610423 2002-07-24 21.751 22.463 20.883 21.204 2494643 2002-07-23 22.456 22.565 21.621 21.970 1423257 2002-07-22 23.242 23.666 22.004 22.004 1084133 2002-07-19 24.077 24.111 22.572 22.948 1355693 2002-07-18 23.543 24.521 23.543 24.419 1337528 2002-07-17 22.435 23.790 22.435 23.523 1243556 2002-07-16 23.112 23.530 22.093 22.982 1490987 2002-07-15 23.290 23.735 22.244 22.401 1052513 2002-07-12 23.844 24.227 23.222 23.256 1216038 2002-07-11 23.940 24.159 23.270 23.270 1695215 2002-07-10 25.527 25.732 24.029 24.077 1512516 2002-07-09 26.033 26.881 25.493 25.650 878760 2002-07-08 26.334 26.361 25.780 26.361 662076 2002-07-05 25.924 26.334 25.547 26.334 863820 2002-07-04 25.034 25.910 24.528 25.547 1893990 2002-07-03 25.992 26.156 24.781 24.781 1730727 2002-07-02 27.558 27.798 25.650 25.718 2632842 2002-07-01 27.681 28.044 27.374 27.757 913817 2002-06-28 27.025 28.092 27.025 28.092 1490577 2002-06-27 26.402 27.025 26.060 26.888 2113291 2002-06-26 26.471 26.669 25.629 26.231 2015702 2002-06-25 26.950 27.565 26.881 26.915 1494810 2002-06-24 26.881 27.387 26.573 26.608 938370 2002-06-21 27.018 27.634 26.922 27.052 1019724 2002-06-20 28.010 28.557 27.086 27.162 1258547 2002-06-19 28.112 28.933 27.921 28.058 885730 2002-06-18 28.619 28.619 28.112 28.263 834721 2002-06-17 27.497 28.386 27.497 28.386 750173 2002-06-14 28.249 28.619 27.360 27.428 2725051 2002-06-13 29.070 29.097 28.297 28.297 743070 2002-06-12 29.070 29.070 28.324 28.865 1106958 2002-06-11 28.933 29.309 28.933 29.104 1363101 2002-06-10 28.872 29.207 28.673 28.933 714842 2002-06-07 28.803 29.275 28.495 28.796 992294 2002-06-06 29.138 29.686 29.036 29.460 784851 2002-06-05 29.398 29.645 28.660 29.125 769902 2002-06-04 29.200 29.863 28.632 28.954 1248389 2002-06-03 29.405 29.645 29.241 29.337 2373126 2002-05-31 29.111 29.925 29.077 29.822 2826213 2002-05-30 29.535 29.549 29.029 29.446 978794 2002-05-29 29.494 30.028 29.255 29.412 971626 2002-05-28 30.096 30.322 29.152 29.344 2609042 2002-05-27 30.014 30.609 29.761 30.335 3010199 2002-05-24 29.754 30.028 29.583 29.692 1845832 2002-05-23 30.335 30.575 28.995 29.480 1877335 2002-05-22 30.609 30.869 30.007 30.335 1072504 2002-05-21 31.006 31.054 30.609 30.780 686361 2002-05-20 31.122 31.122 30.739 30.924 891187 2002-05-17 31.259 31.293 30.643 30.705 1401904 2002-05-16 31.361 31.361 30.479 30.985 1122284 2002-05-15 30.657 31.266 30.541 31.122 1939643 2002-05-14 30.958 30.958 30.370 30.506 867890 2002-05-13 30.643 31.081 30.643 30.958 1047168 2002-05-10 31.040 31.382 30.657 30.958 1326942 2002-05-09 31.532 31.690 30.930 31.430 609768 2002-05-08 30.869 31.765 30.869 31.464 1712469 2002-05-07 31.909 31.943 30.855 31.177 2454678 2002-05-06 32.052 32.298 31.943 32.244 1079383 2002-05-03 31.594 32.476 31.368 32.285 5307779 2002-05-02 30.780 31.567 30.746 31.197 2653779 2002-04-30 30.630 30.903 30.137 30.684 2124437 2002-04-29 30.246 30.705 30.164 30.356 1587361 2002-04-26 30.438 30.773 30.246 30.383 2878882 2002-04-25 30.712 31.115 30.315 30.534 3441494 2002-04-24 31.259 32.162 31.190 31.361 890550 2002-04-23 32.011 32.011 31.190 31.635 1293016 2002-04-22 32.182 32.216 31.635 31.806 963161 2002-04-19 32.114 32.524 32.107 32.182 1025940 2002-04-18 32.244 32.504 31.874 32.504 1397604 2002-04-17 32.490 32.798 32.025 32.244 1126531 2002-04-16 32.490 32.695 32.216 32.469 1612972 2002-04-15 32.764 32.955 32.428 32.955 682778 2002-04-12 32.490 33.174 32.456 32.811 860408 2002-04-11 33.379 33.516 32.709 32.743 2028171 2002-04-10 31.806 33.222 31.738 33.030 2345037 2002-04-09 31.738 32.004 31.676 31.977 814120 2002-04-08 32.141 32.141 31.608 31.669 1301218 2002-04-05 32.134 32.148 31.840 32.066 985322 2002-04-04 31.840 32.148 31.266 31.909 1652617 2002-04-03 31.929 32.134 31.676 31.744 1569225 2002-04-02 31.396 31.792 31.396 31.478 1138327 2002-03-28 30.746 31.614 30.746 31.464 1781993 2002-03-27 30.780 30.814 30.643 30.773 2317197 2002-03-26 30.985 30.985 30.677 30.780 1031439 2002-03-25 30.944 31.190 30.780 30.883 643303 2002-03-22 31.266 31.314 30.595 30.944 1450877 2002-03-21 31.628 31.628 31.149 31.320 851694 2002-03-20 31.608 31.738 31.149 31.464 1124535 2002-03-19 31.943 32.011 31.601 31.772 1455928 2002-03-18 31.806 32.107 31.669 31.909 1331104 2002-03-15 31.614 32.216 31.614 31.963 1739694 2002-03-14 30.965 31.772 30.965 31.772 1033389 2002-03-13 31.874 32.011 31.163 31.437 1490339 2002-03-12 32.148 32.251 31.806 31.977 1592918 2002-03-11 31.943 32.634 31.703 32.319 2072863 2002-03-08 31.136 32.011 31.136 31.895 1064800 2002-03-07 30.985 32.148 30.985 31.608 2270841 2002-03-06 30.233 31.443 30.233 31.293 3501670 2002-03-05 29.754 30.233 29.651 30.096 1269940 2002-03-04 29.275 30.117 29.275 29.747 1299281 2002-03-01 29.036 29.426 28.824 29.227 1358996 2002-02-28 28.625 29.289 28.174 29.036 2164130 2002-02-27 28.256 28.584 27.948 28.584 877594 2002-02-26 27.278 28.489 27.086 28.283 1807414 2002-02-25 27.463 27.565 26.895 27.025 961026 2002-02-22 26.915 27.360 26.744 27.086 437898 2002-02-21 26.847 27.497 26.847 27.052 611408 2002-02-20 26.546 27.189 26.546 26.799 576741 2002-02-19 27.736 27.941 26.601 26.710 1983558 2002-02-18 27.524 27.976 27.524 27.969 259307 2002-02-15 28.181 28.208 27.859 27.941 795977 2002-02-14 27.661 28.215 27.428 28.208 1594722 2002-02-13 27.565 27.565 27.257 27.401 1299352 2002-02-12 27.634 27.839 27.367 27.606 857958 2002-02-11 26.915 27.941 26.676 27.839 1705547 2002-02-08 26.177 26.915 26.177 26.915 850570 2002-02-07 26.129 26.813 26.129 26.464 856712 2002-02-06 26.402 26.984 26.013 26.334 1392019 2002-02-05 27.497 27.634 26.608 26.669 2093769 2002-02-04 27.839 27.907 27.654 27.757 625399 2002-02-01 28.454 28.454 27.757 27.941 1183651 2002-01-31 28.044 28.229 27.770 28.044 1633480 2002-01-30 28.181 28.660 27.736 27.784 1756493 2002-01-29 29.070 29.132 28.441 28.619 707310 2002-01-28 28.236 29.002 28.222 28.940 1180139 2002-01-25 29.173 29.173 27.907 28.263 1806158 2002-01-24 28.728 29.344 28.591 29.207 1663143 2002-01-23 28.482 29.029 28.434 29.029 1198306 2002-01-22 28.215 28.967 28.160 28.742 1531379 2002-01-21 28.133 28.420 27.784 28.420 1063039 2002-01-18 27.969 28.619 27.969 28.420 1089560 2002-01-17 27.497 28.386 27.497 28.078 1350181 2002-01-16 28.359 28.359 27.449 27.770 1062950 2002-01-15 28.010 28.359 27.599 28.359 2014313 2002-01-14 28.502 28.899 27.805 28.010 1247689 2002-01-11 28.454 29.207 28.044 29.015 2130048 2002-01-10 28.044 28.324 27.982 28.283 1499104 2002-01-09 27.846 28.448 27.497 28.037 1605351 2002-01-08 28.112 28.386 27.852 28.044 1443541 2002-01-07 28.044 28.605 27.989 28.249 1809064 2002-01-04 27.839 28.249 27.668 28.044 2687743 2002-01-03 27.928 28.023 27.606 27.736 867694 2002-01-02 28.181 28.181 27.565 27.565 487557 2001-12-28 27.688 27.962 27.463 27.928 629711 2001-12-27 27.216 27.374 26.854 27.353 422022 2001-12-24 26.792 27.018 26.614 27.011 147177 2001-12-21 26.539 27.333 26.539 27.066 682965 2001-12-20 26.491 27.565 26.471 27.175 1295950 2001-12-19 26.676 26.881 26.197 26.457 1156007 2001-12-18 27.086 27.565 26.779 26.950 1272278 2001-12-17 26.676 27.210 26.539 27.018 1125225 2001-12-14 26.334 27.278 26.279 26.567 713715 2001-12-13 27.627 27.770 26.396 26.676 1732352 2001-12-12 28.051 28.318 27.292 27.907 2699694 2001-12-11 26.348 28.044 26.348 27.634 1115529 2001-12-10 27.223 27.223 26.402 26.751 686582 2001-12-07 27.907 28.037 27.032 27.292 843820 2001-12-06 26.950 28.489 26.943 28.215 1735854 2001-12-05 26.184 26.792 25.958 26.792 1019702 2001-12-04 25.055 26.245 24.966 25.739 973034 2001-12-03 24.966 25.842 24.898 25.137 544443 2001-11-30 24.973 25.308 24.870 25.308 643120 2001-11-29 24.980 25.575 24.631 25.158 908674 2001-11-28 25.445 25.650 24.980 25.376 5868398 2001-11-27 25.978 25.978 25.308 25.705 560950 2001-11-26 25.999 26.402 25.650 25.650 778031 2001-11-23 25.547 25.883 25.479 25.746 346288 2001-11-22 25.171 25.780 25.103 25.780 682785 2001-11-21 25.479 26.095 25.199 25.240 881779 2001-11-20 26.676 26.881 25.958 26.184 1263759 2001-11-19 25.547 26.676 25.513 26.635 1262110 2001-11-16 25.568 26.026 24.966 25.971 1803060 2001-11-15 25.664 26.409 25.650 26.409 2061186 2001-11-14 25.103 27.531 24.638 25.992 4706015 2001-11-13 23.536 24.802 23.256 24.624 1332772 2001-11-12 24.603 24.603 22.298 23.174 1453544 2001-11-09 24.084 25.000 23.680 24.610 877637 2001-11-08 23.940 24.898 23.892 24.610 1198209 2001-11-07 24.966 24.966 23.851 24.186 1849294 2001-11-06 24.494 25.192 24.494 24.911 1604317 2001-11-05 23.701 24.966 23.666 24.809 1532804 2001-11-02 23.598 23.769 22.982 23.666 682588 2001-11-01 23.413 23.707 23.085 23.591 437401 2001-10-31 22.278 24.077 22.278 23.851 1077262 2001-10-30 23.277 23.386 22.750 22.846 1428186 2001-10-29 23.940 24.077 23.133 23.892 871810 2001-10-26 23.872 24.474 23.406 24.179 1712882 2001-10-25 23.550 24.207 22.982 23.112 1470490 2001-10-24 23.591 23.872 23.181 23.290 996662 2001-10-23 22.661 23.530 22.292 23.283 737743 2001-10-22 22.572 22.770 21.628 22.634 725649 2001-10-19 22.811 23.304 22.093 22.189 1523035 2001-10-18 22.572 23.564 22.572 23.153 2172471 2001-10-17 22.168 23.550 22.168 23.256 1235418 2001-10-16 21.717 22.606 21.717 22.401 666405 2001-10-15 22.538 22.811 21.696 21.984 1378007 2001-10-12 23.598 23.824 22.565 22.565 1968152 2001-10-11 23.359 23.906 22.579 22.777 2105553 2001-10-10 21.443 23.215 21.375 23.085 1668431 2001-10-09 20.534 21.683 20.534 21.683 1684349 2001-10-08 20.588 21.136 20.486 20.876 2343510 2001-10-05 20.732 21.204 20.698 20.999 983931 2001-10-04 21.197 21.649 20.862 21.286 2850129 2001-10-03 21.033 21.047 19.918 20.411 1253915 2001-10-02 20.691 20.862 20.178 20.753 782803 2001-10-01 21.478 21.539 20.527 20.582 1292281 2001-09-28 21.204 21.546 20.739 21.341 1604371 2001-09-27 20.520 21.101 20.233 20.520 1208756 2001-09-26 20.862 21.751 20.623 20.623 1431152 2001-09-25 20.520 21.751 19.528 21.033 1784145 2001-09-24 18.468 20.240 18.365 20.240 2142456 2001-09-21 18.817 19.015 17.592 18.359 3381303 2001-09-20 19.487 19.870 18.639 19.624 2495594 2001-09-19 20.452 20.452 18.639 19.562 2662126 2001-09-18 19.973 20.855 19.699 20.520 5789393 2001-09-17 18.297 19.549 17.982 19.542 3392135 2001-09-14 21.108 21.334 18.058 18.844 3504424 2001-09-13 20.759 20.862 20.335 20.759 2987237 2001-09-12 21.204 23.242 19.706 20.246 4883193 2001-09-11 26.334 26.936 21.888 23.256 2655164 2001-09-10 27.018 27.189 25.547 26.484 1599342 2001-09-07 27.811 28.728 27.353 27.353 2235958 2001-09-06 29.918 29.918 27.305 27.675 1880073 2001-09-05 29.419 30.219 29.241 29.658 698437 2001-09-04 29.754 29.939 29.138 29.617 568477 2001-09-03 29.412 30.028 29.378 29.378 469165 2001-08-31 29.091 29.925 29.091 29.480 1081323 2001-08-30 30.199 30.541 29.241 29.412 1454364 2001-08-29 29.754 30.062 29.480 29.617 2590963 2001-08-28 29.617 30.014 29.617 29.761 847849 2001-08-27 29.583 30.055 29.433 29.631 1059624 2001-08-24 29.255 29.617 29.255 29.480 849297 2001-08-23 29.412 29.918 29.152 29.152 910670 2001-08-22 28.728 29.720 28.420 29.179 1088697 2001-08-21 28.762 28.920 28.591 28.865 1082516 2001-08-20 29.344 29.515 28.591 28.625 1322113 2001-08-17 29.070 29.480 28.728 29.077 1063618 2001-08-16 29.692 29.754 28.947 28.947 870031 2001-08-15 29.672 29.918 29.624 29.754 346339 2001-08-14 29.740 29.959 29.494 29.754 911344 2001-08-13 30.028 30.028 29.453 29.829 767019 2001-08-10 29.754 30.096 29.556 29.857 511892 2001-08-09 29.959 30.089 29.535 29.802 732010 2001-08-08 30.643 30.643 30.103 30.171 452646 2001-08-07 30.780 30.917 30.028 30.753 844692 2001-08-06 30.780 30.848 30.643 30.780 1113230 2001-08-03 30.438 30.917 29.993 30.780 2485692 2001-08-02 30.575 32.080 30.575 31.423 1119338 2001-08-01 31.334 31.532 30.308 30.438 1477266 2001-07-31 30.978 31.785 30.739 31.464 1743918 2001-07-30 31.122 31.122 30.643 30.780 668982 2001-07-27 30.438 31.314 30.431 30.780 837554 2001-07-26 30.137 30.609 29.959 30.151 1212364 2001-07-25 30.028 30.363 29.754 29.754 792858 2001-07-24 30.438 30.568 30.062 30.103 631490 2001-07-23 30.575 30.602 30.178 30.568 641832 2001-07-20 30.602 30.650 30.199 30.520 765782 2001-07-19 30.712 30.985 30.117 30.370 1049674 2001-07-18 30.780 31.457 29.754 31.190 2565452 2001-07-17 31.129 31.156 30.828 30.917 721012 2001-07-16 31.129 31.806 30.958 31.293 639572 2001-07-13 31.478 32.025 31.334 31.635 1078845 2001-07-12 31.225 31.464 30.992 31.013 3690181 2001-07-11 29.822 31.190 29.822 30.780 1552171 2001-07-10 30.903 31.225 29.836 30.376 1785428 2001-07-09 32.141 32.141 30.780 30.910 2047212 2001-07-06 31.656 32.504 31.656 32.148 1465525 2001-07-05 32.121 32.545 31.874 32.278 613133 2001-07-04 32.292 32.531 32.011 32.271 561787 2001-07-03 32.490 33.037 32.360 32.531 1842323 2001-07-02 32.490 33.071 32.011 32.661 2000946 2001-06-29 30.999 34.097 30.965 34.097 2935314 2001-06-28 32.141 32.141 31.341 31.532 2456605 2001-06-27 32.182 32.593 32.182 32.428 881577 2001-06-26 32.832 32.832 32.148 32.593 1237355 2001-06-25 32.729 33.071 32.223 32.627 639395 2001-06-22 32.141 33.133 32.127 33.092 1606865 2001-06-21 31.628 32.408 31.532 31.874 830159 2001-06-20 31.293 31.635 30.930 31.259 707646 2001-06-19 30.917 31.751 30.917 31.293 453251 2001-06-18 31.532 31.806 30.958 31.156 802249 2001-06-15 31.676 32.251 31.532 31.608 1649158 2001-06-14 32.524 32.661 31.567 31.676 2650879 2001-06-13 32.093 33.379 32.093 33.379 928781 2001-06-12 32.490 32.620 32.018 32.018 723971 2001-06-11 32.832 32.969 32.066 32.524 2169094 2001-06-08 32.866 33.277 32.832 32.935 774944 2001-06-07 32.634 33.714 32.634 33.003 1352803 2001-06-06 33.078 33.448 32.702 33.311 3736374 2001-06-05 33.735 33.851 33.003 33.140 1190920 2001-06-01 32.921 33.769 32.360 33.646 815041 2001-05-31 32.558 33.516 32.558 32.921 924306 2001-05-30 33.345 33.762 32.162 32.900 7367346 2001-05-29 34.337 34.781 33.215 33.851 2724244 2001-05-28 34.337 35.089 34.234 34.679 779623 2001-05-25 34.987 35.021 34.268 34.610 1716007 2001-05-24 34.474 35.021 34.474 34.884 694142 2001-05-23 33.926 34.816 33.926 34.679 1545275 2001-05-22 34.747 34.816 34.002 34.002 1736740 2001-05-21 34.884 35.329 34.645 34.884 1744406 2001-05-18 34.542 35.842 34.200 34.884 7826499 2001-05-17 33.721 34.542 33.721 34.542 3407940 2001-05-16 33.044 33.926 33.037 33.926 2461867 2001-05-15 33.851 33.851 32.907 33.735 1725674 2001-05-14 33.482 33.858 33.277 33.721 2158567 2001-05-11 33.379 33.516 33.208 33.482 1050602 2001-05-10 32.558 33.448 32.504 33.448 1390902 2001-05-09 32.832 33.174 32.456 33.037 1466515 2001-05-08 32.839 33.174 32.422 32.832 705905 2001-05-07 33.174 33.174 32.914 32.969 876865 2001-05-04 32.422 33.174 32.422 33.174 2450889 2001-05-03 32.148 33.003 32.025 32.422 1830588 2001-05-02 32.798 32.962 32.216 32.230 1448912 2001-04-30 32.798 32.832 32.394 32.764 1622547 2001-04-27 32.080 32.764 32.080 32.661 2187623 2001-04-26 31.327 32.490 31.122 32.353 5467556 2001-04-25 31.129 31.498 31.026 31.115 862560 2001-04-24 30.780 31.532 30.780 31.402 1176595 2001-04-23 31.115 31.396 30.780 30.883 560868 2001-04-20 31.177 31.396 30.883 31.190 1445012 2001-04-19 30.370 31.368 29.822 31.327 2515754 2001-04-18 30.438 30.780 29.959 30.117 1593993 2001-04-17 30.117 30.623 29.966 30.575 562355 2001-04-12 30.739 31.293 30.417 30.712 573057 2001-04-11 30.636 30.773 29.617 30.609 1309706 2001-04-10 29.138 30.691 29.125 30.691 1089700 2001-04-09 29.453 29.754 28.981 29.412 659509 2001-04-06 30.370 30.739 29.296 29.720 689180 2001-04-05 29.241 30.917 29.241 30.780 1776613 2001-04-04 28.591 29.583 28.489 29.446 1016569 2001-04-03 28.728 29.344 28.420 28.769 1343072 2001-04-02 29.378 29.583 28.673 28.728 1493756 2001-03-30 29.412 30.130 29.029 29.104 1579779 2001-03-29 30.096 30.233 29.344 29.583 1431041 2001-03-28 31.095 31.443 29.959 30.438 974504 2001-03-27 30.349 30.985 29.857 30.643 725088 2001-03-26 29.398 31.026 29.002 30.609 1459855 2001-03-23 29.036 29.344 28.591 28.913 1940684 2001-03-22 29.070 29.617 28.557 28.557 1740322 2001-03-21 29.480 29.850 28.762 29.412 1152551 2001-03-20 30.123 30.322 29.419 30.158 1034206 2001-03-19 29.754 30.267 28.865 29.617 1022010 2001-03-16 30.732 30.732 29.275 29.870 1262155 2001-03-15 30.814 31.320 30.069 30.370 1378376 2001-03-14 32.490 32.627 30.479 31.067 2443883 2001-03-13 31.772 32.353 30.917 31.450 1617822 2001-03-12 32.490 33.242 31.915 32.627 1432126 2001-03-09 31.669 32.832 31.293 32.620 1746920 2001-03-08 32.490 32.490 31.300 31.587 866595 2001-03-07 31.909 32.764 31.840 32.490 1438899 2001-03-06 31.519 32.319 31.396 32.148 993471 2001-03-05 29.788 32.285 29.692 31.464 1175423 2001-03-02 30.438 30.794 30.069 30.390 1038879 2001-03-01 28.967 30.322 28.967 30.267 1851846 2001-02-28 29.959 30.075 28.557 29.200 2559835 2001-02-27 31.054 31.259 29.898 30.370 1738181 2001-02-26 31.122 32.107 31.122 31.293 590829 2001-02-23 31.464 31.806 30.999 31.327 1111494 2001-02-22 32.148 32.798 31.060 31.703 1198472 2001-02-21 32.764 32.832 31.642 32.422 749738 2001-02-20 32.148 32.832 32.148 32.832 977690 2001-02-19 30.862 32.449 30.862 32.155 639670 2001-02-16 30.712 31.601 30.643 31.396 1096453 2001-02-15 31.396 31.396 30.534 31.122 1236308 2001-02-14 31.129 31.731 31.129 31.375 1394961 2001-02-13 31.943 31.943 31.327 31.635 670360 2001-02-12 31.580 32.148 31.355 32.045 876528 2001-02-09 32.736 32.736 31.587 31.799 708272 2001-02-08 32.490 32.900 32.292 32.736 1044336 2001-02-07 31.820 32.620 31.806 32.490 839482 2001-02-06 31.683 32.278 31.683 32.148 1281690 2001-02-05 31.464 32.210 31.327 32.080 844044 2001-02-02 31.519 32.271 31.505 31.614 903561 2001-02-01 33.311 33.516 31.327 31.491 2753855 2001-01-31 32.832 34.097 32.661 33.653 1257203 2001-01-30 33.003 33.003 32.305 32.825 468246 2001-01-29 32.490 33.133 31.977 32.935 2727893 2001-01-26 32.832 33.229 32.285 32.695 563988 2001-01-25 33.516 33.721 33.174 33.413 889822 2001-01-24 33.174 33.721 32.832 33.721 1162673 2001-01-23 33.379 33.584 32.216 33.311 841453 2001-01-22 34.063 34.166 32.743 33.448 992699 2001-01-19 33.516 34.200 33.516 34.097 2537608 2001-01-18 32.832 33.687 32.832 33.516 1029135 2001-01-17 32.695 33.598 32.627 32.989 1916594 2001-01-16 32.490 33.140 32.155 32.969 1879425 2001-01-15 32.148 32.832 31.813 32.490 619819 2001-01-12 30.985 32.764 30.985 32.196 1984066 2001-01-11 31.115 31.902 30.855 31.019 699732 2001-01-10 32.148 32.216 30.472 31.115 842238 2001-01-09 32.148 32.490 31.649 32.298 1098170 2001-01-08 31.464 32.216 30.506 32.216 956520 2001-01-05 31.464 32.223 31.143 31.874 1724645 2001-01-04 30.082 31.314 29.959 31.314 1269408 2001-01-03 29.822 29.959 28.598 29.686 419579 2001-01-02 30.712 30.725 28.865 29.398 347798 2000-12-29 30.541 31.088 29.788 30.780 365235 2000-12-28 29.371 30.541 28.933 30.541 515032 2000-12-27 28.769 29.651 28.728 29.344 353583 2000-12-22 28.728 29.679 28.728 29.515 674732 2000-12-21 28.044 29.754 27.887 28.112 925314 2000-12-20 29.583 29.610 28.386 28.386 587942 2000-12-19 29.781 30.021 28.940 29.898 540586 2000-12-18 29.412 29.959 29.111 29.549 819355 2000-12-15 28.865 29.699 28.735 29.439 1418167 2000-12-14 27.982 29.104 27.880 28.865 1073838 2000-12-13 28.516 28.653 27.716 28.085 720181 2000-12-12 28.591 28.591 27.709 28.249 1282934 2000-12-11 28.454 29.173 27.675 28.660 1266209 2000-12-08 29.070 29.070 28.249 28.249 1624958 2000-12-07 29.275 29.412 28.454 28.728 899806 2000-12-06 30.028 30.643 29.070 29.453 857655 2000-12-05 29.070 30.233 29.070 30.233 996114 2000-12-04 29.686 29.754 28.454 28.728 866149 2000-12-01 29.692 30.404 29.480 29.720 666615 2000-11-30 30.575 30.684 29.309 29.617 1059306 2000-11-29 31.122 31.122 30.506 30.691 870382 2000-11-28 32.148 32.148 30.917 31.122 997203 2000-11-27 32.155 32.469 31.601 31.991 462222 2000-11-24 31.580 32.394 31.190 32.264 903434 2000-11-23 31.464 31.738 31.136 31.532 439396 2000-11-22 31.067 32.011 31.054 31.567 551143 2000-11-21 31.491 31.943 31.088 31.279 650608 2000-11-20 32.148 32.627 31.259 31.662 745094 2000-11-17 31.936 32.661 31.703 32.292 1381354 2000-11-16 31.806 31.943 31.546 31.874 594294 2000-11-15 31.977 32.134 31.361 32.011 468342 2000-11-14 31.122 31.943 31.122 31.943 444108 2000-11-13 31.669 32.278 30.985 31.184 635703 2000-11-10 31.430 32.059 31.156 31.874 853440 2000-11-09 31.457 31.738 31.122 31.129 633655 2000-11-08 31.874 32.285 31.122 31.464 577363 2000-11-07 32.415 32.415 31.471 31.560 602542 2000-11-06 32.216 32.490 31.532 32.080 479164 2000-11-03 32.148 32.148 31.806 32.148 435336 2000-11-02 32.148 32.148 31.266 32.114 559336 2000-11-01 32.490 32.558 31.806 32.182 437652 2000-10-31 31.464 32.661 31.300 32.627 1676070 2000-10-30 30.780 31.464 30.780 31.464 619822 2000-10-27 30.438 30.917 30.301 30.780 1938842 2000-10-26 30.117 30.917 30.117 30.677 400879 2000-10-25 30.602 31.088 30.117 30.438 713174 2000-10-24 30.438 30.746 29.822 30.746 494140 2000-10-23 29.946 30.438 29.624 30.301 301048 2000-10-20 30.404 30.602 29.316 29.857 670192 2000-10-19 29.549 30.212 29.275 30.096 820120 2000-10-18 28.865 29.747 28.728 29.275 989012 2000-10-17 29.754 30.780 28.728 29.439 1951595 2000-10-16 29.549 29.549 28.625 28.728 382554 2000-10-13 27.839 29.412 27.469 28.865 1132740 2000-10-12 28.578 29.138 28.044 28.112 706855 2000-10-11 29.412 29.686 28.044 28.044 901851 2000-10-10 29.617 29.925 29.412 29.631 1191032 2000-10-09 30.301 30.630 29.480 29.617 412344 2000-10-06 29.946 30.835 29.412 30.636 622712 2000-10-05 29.925 30.089 29.344 30.021 682367 2000-10-04 30.780 30.780 28.981 29.391 1614915 2000-10-03 29.891 30.883 29.754 30.677 615363 2000-10-02 28.913 29.959 28.844 29.754 812133 2000-09-29 29.959 30.199 28.769 28.769 1093963 2000-09-28 29.583 30.575 28.810 29.241 889314 2000-09-27 29.412 30.096 28.735 29.515 583839 2000-09-26 30.164 30.506 29.412 29.412 617056 2000-09-25 30.424 30.705 29.754 30.096 544556 2000-09-22 28.728 30.082 28.290 29.699 828009 2000-09-21 29.419 29.439 28.215 29.036 1672509 2000-09-20 30.438 30.780 28.557 28.749 1881744 2000-09-19 31.279 31.464 29.993 30.438 2087991 2000-09-18 31.532 32.264 30.999 32.004 771721 2000-09-15 30.780 32.107 30.643 31.806 1322174 2000-09-14 31.156 31.190 30.650 30.821 1185349 2000-09-13 31.724 32.011 30.883 30.985 899154 2000-09-12 31.806 32.045 31.361 31.710 1345493 2000-09-11 33.304 33.304 31.977 32.278 538724 2000-09-08 33.311 33.372 32.511 33.058 346019 2000-09-07 33.311 33.509 32.353 33.311 513999 2000-09-06 33.311 33.837 32.969 33.434 532705 2000-09-05 34.200 34.337 32.907 33.174 1059518 2000-09-04 34.542 34.679 33.974 34.200 1364265 2000-09-01 32.900 34.884 32.900 34.884 3081563 2000-08-31 32.832 33.174 32.285 33.174 647288 2000-08-30 32.422 32.832 32.080 32.517 452171 2000-08-29 32.565 32.832 31.813 32.777 2047722 2000-08-28 32.422 32.798 31.669 32.264 284345 2000-08-25 32.285 32.647 31.813 32.257 630066 2000-08-24 32.832 32.832 31.806 32.148 423167 2000-08-23 31.984 33.037 31.601 32.627 1052437 2000-08-22 32.490 32.558 31.546 31.922 510762 2000-08-21 32.743 33.037 32.148 32.285 442370 2000-08-18 33.379 33.379 32.531 32.832 429904 2000-08-17 32.976 33.345 32.360 33.331 1459496 2000-08-16 32.825 33.071 32.661 32.976 775404 2000-08-15 32.490 32.764 32.251 32.558 394715 2000-08-14 32.134 32.483 31.580 32.244 234088 2000-08-11 31.464 31.977 31.464 31.806 239458 2000-08-10 32.114 32.114 31.368 31.464 780621 2000-08-09 32.832 32.935 31.724 32.121 412699 2000-08-08 33.037 33.037 32.490 32.832 457360 2000-08-07 32.415 32.969 31.485 32.969 894731 2000-08-04 32.148 32.490 31.827 32.182 303808 2000-08-03 32.319 32.832 31.806 31.984 516107 2000-08-02 32.900 32.996 32.285 32.757 618003 2000-08-01 31.669 32.976 31.464 32.962 1987596 2000-07-31 30.506 31.662 30.438 31.464 417779 2000-07-28 31.464 31.656 30.438 30.896 1833279 2000-07-27 31.396 31.601 30.848 31.095 1987608 2000-07-26 31.464 31.512 30.479 31.067 378173 2000-07-25 31.382 31.396 30.848 30.889 290787 2000-07-24 31.320 31.464 30.520 31.190 682276 2000-07-21 31.430 31.594 30.438 31.054 590469 2000-07-20 31.656 31.806 30.924 30.951 614294 2000-07-19 31.122 31.587 30.267 31.143 654958 2000-07-18 31.259 31.560 30.657 30.787 688158 2000-07-17 31.806 32.045 31.334 31.532 1132306 2000-07-13 31.430 31.738 30.814 31.738 1137164 2000-07-12 30.712 31.567 30.588 31.457 1486206 2000-07-11 30.356 30.705 29.829 30.705 671990 2000-07-10 30.096 30.438 29.357 29.788 627468 2000-07-07 29.125 30.164 28.557 30.164 770972 2000-07-06 28.865 29.337 28.625 28.625 557949 2000-07-05 29.405 29.610 28.557 28.933 780041 2000-07-04 29.720 29.822 29.159 29.419 300741 2000-07-03 29.309 29.686 28.660 29.686 551912 2000-06-30 29.070 30.096 29.070 29.364 699423 2000-06-29 29.241 30.151 29.138 29.398 3896781 2000-06-28 29.480 29.952 29.111 29.528 760322 2000-06-27 29.918 30.370 29.179 29.932 475749 2000-06-26 28.420 29.816 28.420 29.686 586076 2000-06-23 28.536 28.728 28.078 28.112 982070 2000-06-22 29.412 29.891 28.523 28.728 573099 2000-06-21 30.164 30.506 29.275 29.651 457757 2000-06-20 30.506 30.780 29.959 30.117 1437851 2000-06-19 29.686 30.438 29.309 30.438 878560 2000-06-16 30.096 30.096 29.077 29.467 547873 2000-06-15 29.754 30.096 29.487 30.096 536863 2000-06-14 29.549 29.583 28.318 29.583 1012841 2000-06-13 29.412 30.438 29.200 29.583 838702 2000-06-09 29.412 29.946 29.077 29.200 649260 2000-06-08 29.487 30.233 29.077 29.412 594042 2000-06-07 30.438 30.541 29.303 29.891 660168 2000-06-06 30.609 30.780 29.822 30.301 681357 2000-06-05 31.327 31.361 30.438 30.780 1841643 2000-06-02 30.814 31.464 30.616 31.361 627855 2000-06-01 30.028 31.026 29.761 30.814 531525 2000-05-31 29.241 29.877 28.660 29.686 1621832 2000-05-30 30.575 30.712 29.070 29.179 986506 2000-05-29 30.814 31.669 30.301 30.486 1969871 2000-05-26 30.383 31.054 30.096 30.780 288689 2000-05-25 30.917 31.532 29.980 30.411 403230 2000-05-24 30.240 31.464 30.212 30.883 1011585 2000-05-23 31.047 31.601 30.438 31.587 615265 2000-05-22 30.438 31.279 30.192 30.575 737564 2000-05-19 31.129 31.464 30.096 30.096 1196985 2000-05-18 30.972 31.806 30.972 31.327 1174781 2000-05-17 31.464 31.601 30.951 31.115 887032 2000-05-16 32.278 32.285 30.924 32.011 906750 2000-05-15 31.341 32.900 30.787 32.251 2404835 2000-05-12 31.430 31.464 30.609 31.464 1146260 2000-05-11 30.452 31.464 30.171 31.416 1536031 2000-05-10 29.720 31.464 29.412 30.787 3060075 2000-05-09 28.762 29.686 28.762 29.535 725365 2000-05-08 29.337 29.337 28.147 28.694 272611 2000-05-05 28.796 29.344 28.591 29.275 418259 2000-05-04 29.070 29.070 28.386 28.660 332168 2000-05-03 28.557 28.858 28.345 28.728 398727 2000-05-02 28.044 28.454 27.702 28.338 456143 2000-04-28 28.728 28.728 27.846 27.941 500797 2000-04-27 28.249 28.468 27.121 28.386 861219 2000-04-26 29.193 29.515 28.249 28.400 2230402 2000-04-25 29.412 29.412 28.591 28.865 230775 2000-04-20 28.728 29.268 28.318 28.947 257322 2000-04-19 29.740 29.740 28.112 28.112 640335 2000-04-18 28.865 29.870 27.565 29.412 1163338 2000-04-17 27.798 28.701 27.360 28.701 753113 2000-04-14 29.610 29.754 28.865 29.255 1115810 2000-04-13 29.528 29.891 28.728 29.583 1027740 2000-04-12 28.728 29.754 28.393 29.549 1318586 2000-04-11 28.714 28.844 27.962 28.215 978526 2000-04-10 29.275 29.275 28.044 28.099 734928 2000-04-07 29.248 29.344 28.454 28.899 1132070 2000-04-06 28.796 29.412 28.215 29.070 919677 2000-04-05 28.974 28.981 27.257 28.523 1049196 2000-04-04 28.229 29.138 27.955 29.070 1506569 2000-04-03 28.660 28.660 27.155 27.764 804323 2000-03-31 28.010 28.591 27.326 28.044 1776985 2000-03-30 26.724 27.907 26.683 27.490 1470452 2000-03-29 26.813 27.086 26.471 26.676 882696 2000-03-28 27.086 27.155 26.238 26.833 1037165 2000-03-27 26.943 27.257 26.471 26.915 781516 2000-03-24 26.327 26.539 25.924 25.978 1145570 2000-03-23 27.018 27.189 25.383 25.718 2314522 2000-03-22 27.976 28.653 26.505 27.155 3429197 2000-03-21 27.634 27.702 26.163 27.394 1223955 2000-03-20 26.081 27.702 26.060 27.155 1255051 2000-03-17 27.976 28.037 25.240 25.240 2080787 2000-03-16 26.874 28.181 26.676 26.881 1890450 2000-03-15 25.787 26.868 25.445 26.608 1109039 2000-03-14 24.419 26.129 24.391 25.992 1741007 2000-03-13 24.624 24.870 24.282 24.419 704952 2000-03-10 25.240 25.301 24.391 24.487 770032 2000-03-09 26.197 26.259 24.624 25.034 1583124 2000-03-08 27.004 27.004 25.650 25.650 871149 2000-03-07 26.539 27.210 26.409 27.203 1360086 2000-03-06 25.787 26.389 25.684 26.286 1023307 2000-03-03 24.966 25.855 24.932 25.137 1390465 2000-03-02 25.308 25.513 24.419 24.966 916184 2000-03-01 26.266 26.266 24.966 25.240 1002689 2000-02-29 25.240 26.368 24.898 25.855 1543085 2000-02-28 24.966 25.034 24.207 24.747 2082709 2000-02-25 26.047 26.396 24.740 24.966 2008047 2000-02-24 26.539 26.676 26.060 26.396 715586 2000-02-23 26.608 26.813 26.060 26.060 1084073 2000-02-22 27.018 27.148 25.718 25.999 1473621 2000-02-21 26.950 27.155 26.539 26.936 685444 2000-02-18 27.428 27.702 26.614 26.881 986791 2000-02-17 27.497 27.634 27.230 27.360 961538 2000-02-16 28.728 28.728 26.744 26.751 1212363 2000-02-15 29.138 29.241 27.223 28.352 1192471 2000-02-14 30.096 30.096 28.318 29.412 893003 2000-02-11 30.096 30.096 28.742 29.754 1242725 2000-02-10 28.728 30.096 28.201 29.987 2503879 2000-02-09 27.086 28.147 26.676 28.147 1559326 2000-02-08 27.011 27.175 26.307 26.402 1797358 2000-02-07 27.367 27.497 26.539 26.539 3131180 2000-02-04 28.653 28.653 26.129 26.334 2694833 2000-02-03 28.728 28.865 27.634 27.770 1606525 2000-02-02 29.515 29.692 28.454 28.660 797395 2000-02-01 29.398 29.822 28.865 29.412 1118056 2000-01-31 28.796 29.070 28.318 28.728 696708 2000-01-28 27.839 28.454 27.326 28.454 1292953 2000-01-27 28.249 28.653 27.531 27.565 2864326 2000-01-26 27.907 28.660 27.907 27.989 731506 2000-01-25 27.702 28.318 27.381 27.681 1324751 2000-01-24 28.660 28.707 27.360 27.900 1526484 2000-01-21 28.940 29.207 27.586 28.448 2233507 2000-01-20 29.446 30.096 28.899 29.207 2006518 2000-01-19 30.541 30.541 28.906 29.350 1953325 2000-01-18 32.127 32.148 30.438 30.759 1099281 2000-01-17 32.148 32.435 31.464 32.127 581463 2000-01-14 31.772 32.387 31.122 32.148 448192 2000-01-13 31.464 32.695 31.464 31.772 580260 2000-01-12 31.601 31.874 30.780 31.396 1035763 2000-01-11 33.037 33.160 31.840 32.011 650838 2000-01-10 33.174 33.516 32.353 32.353 806251 2000-01-07 32.066 33.502 31.464 32.969 1124181 2000-01-06 31.806 32.764 30.985 31.929 744896 2000-01-05 30.780 31.806 30.438 31.806 1305860 2000-01-04 33.345 33.345 31.300 31.806 954148 2000-01-03 32.832 33.653 32.216 32.832 930083 1999-12-30 32.490 32.825 32.018 32.811 391440 1999-12-29 32.805 32.880 32.134 32.134 652899 1999-12-28 32.353 32.750 31.874 32.353 308149 1999-12-27 32.695 32.832 31.279 31.635 450942 1999-12-24 32.661 32.695 32.148 32.524 244044 1999-12-23 31.806 32.422 31.710 32.148 712420 1999-12-22 30.944 32.148 30.944 31.567 673427 1999-12-21 31.984 32.107 31.314 31.314 491265 1999-12-20 32.216 32.353 31.409 31.464 1094189 1999-12-17 32.148 32.668 31.984 32.285 1489532 1999-12-16 31.300 32.326 31.122 31.984 2026879 1999-12-15 30.917 31.396 30.602 31.026 951747 1999-12-14 30.944 31.108 30.465 30.739 497427 1999-12-13 31.054 31.177 30.411 30.780 1081637 1999-12-10 31.587 31.683 30.397 30.712 862493 1999-12-09 31.231 31.464 30.985 31.464 966045 1999-12-08 31.231 31.423 30.780 31.259 859810 1999-12-07 31.464 31.601 30.807 31.327 965154 1999-12-06 31.751 31.751 30.917 30.917 743282 1999-12-03 31.423 31.738 31.218 31.738 1466886 1999-12-02 32.121 32.121 31.218 31.327 1032383 1999-12-01 31.122 32.011 30.917 32.011 2959496 1999-11-30 31.464 32.668 30.835 30.835 4154583 1999-11-29 29.289 31.190 29.084 30.917 1893713 1999-11-26 29.617 29.904 28.728 28.878 850848 1999-11-25 29.521 29.904 29.262 29.590 867953 1999-11-24 29.138 29.521 28.796 29.289 1100855 1999-11-23 29.918 29.918 28.728 28.742 1984094 1999-11-22 30.301 30.506 29.439 29.768 1112646 1999-11-19 30.506 30.506 29.781 30.233 1177485 1999-11-18 30.684 30.889 29.836 30.506 1253713 1999-11-17 30.534 30.848 30.301 30.575 811235 1999-11-16 31.259 31.259 30.233 30.438 1329627 1999-11-15 31.190 31.314 30.807 31.177 785629 1999-11-12 30.917 31.231 30.684 31.026 757237 1999-11-11 30.506 30.930 30.301 30.917 1031243 1999-11-10 30.233 30.575 29.863 30.233 1167420 1999-11-09 29.262 30.493 29.207 30.219 2608765 1999-11-08 28.660 28.920 28.454 28.906 858728 1999-11-05 29.248 29.412 28.249 28.400 1700651 1999-11-04 28.591 29.385 28.454 28.933 1026901 1999-11-03 28.509 28.660 28.263 28.331 690987 1999-11-02 29.275 29.275 28.550 28.728 1056374 1999-10-29 28.933 29.385 28.728 29.275 1407368 1999-10-28 28.085 28.728 27.524 28.454 1410958 1999-10-27 28.181 28.304 27.661 27.743 788845 1999-10-26 27.866 28.331 27.770 28.290 1477376 1999-10-25 27.634 28.386 27.634 27.811 862091 1999-10-22 27.538 27.907 27.223 27.497 1172025 1999-10-21 27.866 28.017 27.264 27.620 1147763 1999-10-20 28.017 28.044 27.661 27.661 834181 1999-10-19 27.770 28.003 27.497 27.976 1663399 1999-10-18 28.044 28.619 27.634 27.634 1140753 1999-10-15 28.523 28.591 27.976 28.044 1020841 1999-10-14 28.536 28.865 28.509 28.523 544364 1999-10-13 29.029 29.029 28.454 28.523 816542 1999-10-12 29.562 29.645 28.933 29.056 578436 1999-10-11 29.658 29.686 29.412 29.412 440256 1999-10-08 29.590 29.604 29.330 29.344 507032 1999-10-07 29.480 30.028 29.316 29.344 1430387 1999-10-06 29.521 29.658 29.275 29.275 887273 1999-10-05 29.686 29.686 29.275 29.453 754006 1999-10-04 29.713 29.959 29.275 29.672 647135 1999-10-01 30.096 30.301 29.713 29.822 1062778 1999-09-30 29.398 30.028 28.728 29.946 2336981 1999-09-29 29.275 29.344 28.194 29.002 1377025 1999-09-28 29.562 29.631 28.933 28.961 1331213 1999-09-27 29.125 29.686 29.070 29.508 1065621 1999-09-24 29.138 29.207 28.591 28.796 985241 1999-09-23 29.015 29.220 28.837 29.220 2052829 1999-09-22 28.728 29.056 28.728 28.920 772719 1999-09-21 29.686 29.686 28.728 28.728 1351170 1999-09-20 29.303 29.590 29.084 29.521 953085 1999-09-17 28.304 29.521 28.222 29.002 2795643 1999-09-16 28.181 28.454 27.825 27.976 2051287 1999-09-15 29.275 29.275 28.427 28.441 2430614 1999-09-14 29.686 29.795 29.166 29.275 2003874 1999-09-13 30.000 30.055 29.576 29.631 1574664 1999-09-10 29.932 30.096 29.289 29.699 2833743 1999-09-09 29.768 30.192 29.617 29.686 1135234 1999-09-08 29.932 30.151 29.590 29.686 1238209 1999-09-07 30.301 30.370 29.686 29.836 2451031 1999-09-06 31.040 31.149 30.123 30.301 999868 1999-09-03 31.464 31.464 30.260 31.040 997654 1999-09-02 31.450 31.450 30.807 31.108 538575 1999-09-01 31.327 31.601 31.218 31.464 540234 1999-08-31 31.396 31.437 30.972 31.163 1098991 1999-08-30 31.669 31.874 31.355 31.601 1126192 1999-08-27 31.464 31.505 31.149 31.327 1136374 1999-08-26 31.396 31.874 31.327 31.437 2360073 1999-08-25 30.205 31.272 30.192 31.026 2628772 1999-08-24 29.727 29.959 29.727 29.918 1098202 1999-08-23 29.193 29.658 29.138 29.562 760263 1999-08-20 29.002 29.166 28.865 29.002 954145 1999-08-19 29.275 29.303 28.605 28.796 2330936 1999-08-18 29.412 29.412 29.207 29.234 1598063 1999-08-17 29.439 29.672 29.070 29.138 1916382 1999-08-16 30.028 30.233 29.412 29.549 901944 1999-08-13 30.233 30.233 29.631 29.863 1115417 1999-08-12 30.493 30.643 29.576 30.288 1183143 1999-08-11 30.246 30.411 29.959 30.123 309174 1999-08-10 30.506 30.506 29.480 30.096 781937 1999-08-09 29.686 30.643 29.289 30.260 1040811 1999-08-06 29.412 29.686 28.865 29.549 1041586 1999-08-05 29.672 30.082 29.070 29.412 988004 1999-08-04 29.918 30.438 29.686 30.438 1111981 1999-08-03 29.549 29.617 28.742 29.549 1321579 1999-08-02 30.233 30.356 29.207 29.795 1383706 1999-07-30 30.780 30.780 30.151 30.438 627478 1999-07-29 30.356 30.356 29.754 30.315 845402 1999-07-28 30.096 30.630 29.891 30.301 1066104 1999-07-27 30.438 30.506 29.631 30.096 978224 1999-07-26 31.259 31.464 30.110 30.301 814254 1999-07-23 31.190 31.491 30.889 31.122 594306 1999-07-22 31.738 31.847 31.040 31.040 1610175 1999-07-21 30.917 31.327 30.657 31.327 1035958 1999-07-20 31.738 32.080 31.190 31.341 977346 1999-07-19 32.422 32.422 31.519 31.546 995132 1999-07-16 32.285 32.285 31.956 32.080 663860 1999-07-15 32.627 32.955 32.216 32.353 908999 1999-07-13 33.010 33.010 32.175 32.408 1066959 1999-07-12 33.037 33.078 32.709 32.900 831367 1999-07-09 32.545 33.106 32.312 32.422 633633 1999-07-08 32.285 33.229 32.257 33.229 628180 1999-07-07 32.586 32.791 31.984 32.244 1508633 1999-07-06 32.764 33.242 32.011 33.160 861155 1999-07-05 33.242 33.352 32.832 33.037 571404 1999-07-02 33.338 33.352 32.093 32.818 860461 1999-07-01 33.653 33.858 33.133 33.133 1054335 1999-06-30 33.147 33.516 32.736 33.311 1550365 1999-06-29 32.832 33.147 32.640 32.818 915753 1999-06-28 31.724 32.764 31.614 32.736 1136469 1999-06-25 31.614 31.929 31.259 31.464 759912 1999-06-24 32.627 32.627 31.491 31.642 619861 1999-06-23 33.242 33.242 32.148 32.203 909232 1999-06-22 32.613 33.352 32.558 33.174 726250 1999-06-21 32.558 33.516 32.558 33.297 403823 1999-06-18 33.516 33.776 32.654 32.818 669379 1999-06-17 33.653 34.132 33.379 33.516 1269971 1999-06-16 32.818 33.516 32.723 33.379 817639 1999-06-15 31.738 32.668 31.628 32.668 574868 1999-06-14 32.162 32.285 31.628 31.998 797602 1999-06-11 33.256 33.516 32.353 32.353 819496 1999-06-10 34.008 34.132 33.256 33.516 744466 1999-06-09 33.625 34.050 33.434 33.926 744189 1999-06-08 33.174 33.899 33.147 33.366 657354 1999-06-07 32.531 33.106 32.504 33.092 1914671 1999-06-04 32.764 32.764 32.367 32.627 682200 1999-06-03 32.572 32.777 32.285 32.777 479554 1999-06-02 31.874 32.750 31.874 32.682 1035673 1999-06-01 32.148 32.558 31.751 31.751 1015746 1999-05-31 32.723 32.723 32.148 32.148 670702 1999-05-28 33.448 33.448 32.162 32.175 1304474 1999-05-27 33.926 34.063 33.420 33.448 851301 1999-05-26 33.653 34.392 33.461 34.036 2559327 1999-05-25 32.805 33.762 32.175 33.666 906857 1999-05-21 33.174 33.242 32.723 32.982 821447 1999-05-20 33.174 33.639 32.627 33.242 1101199 1999-05-19 32.216 32.941 32.148 32.558 841404 1999-05-18 32.148 32.353 31.833 32.216 1075314 1999-05-17 32.490 32.490 31.998 32.148 1024598 1999-05-14 32.764 33.215 31.765 32.941 732537 1999-05-13 32.586 33.229 32.408 33.106 244751 1999-05-12 32.599 32.832 32.326 32.490 661857 1999-05-11 33.270 33.270 32.832 32.996 428231 1999-05-10 32.627 33.188 32.463 33.160 331696 1999-05-07 33.653 33.762 32.627 32.900 1245212 1999-05-06 34.063 34.446 33.790 33.790 1362990 1999-05-05 33.995 34.008 33.625 33.721 827456 1999-05-04 34.063 34.132 33.475 34.022 1256096 1999-05-03 33.653 34.063 33.516 33.926 296506 1999-04-30 32.846 34.132 32.777 34.132 1252741 1999-04-29 32.764 33.489 32.353 32.969 705731 1999-04-28 33.174 33.543 32.695 32.695 987909 1999-04-27 32.175 33.106 32.080 33.106 1688538 1999-04-26 32.134 32.271 31.669 31.669 502478 1999-04-23 32.148 32.340 31.190 31.491 1099883 1999-04-22 31.464 32.285 31.464 32.066 1575753 1999-04-21 31.806 31.847 31.218 31.218 1395314 1999-04-20 32.148 32.271 31.231 31.656 1519993 1999-04-19 32.285 32.668 31.806 32.558 1421228 1999-04-16 31.806 32.203 31.314 32.148 1086674 1999-04-15 30.643 31.738 30.643 31.601 1361820 1999-04-14 30.520 31.218 30.233 30.233 996572 1999-04-13 30.096 30.643 29.850 30.534 2113655 1999-04-12 29.959 30.288 29.562 29.754 1008787 1999-04-09 30.205 30.479 29.891 30.096 1802654 1999-04-08 30.096 30.096 29.467 29.631 1299371 1999-04-07 31.054 31.190 29.686 30.069 2146031 1999-04-06 31.820 31.861 30.917 30.999 1150000 1999-04-01 31.177 31.382 30.465 31.382 597054 1999-03-31 32.805 32.941 31.054 31.464 1849379 1999-03-30 32.271 32.791 31.327 32.162 2267675 1999-03-29 29.959 32.121 29.959 32.121 1316550 1999-03-26 30.233 30.684 29.508 30.192 1299803 1999-03-25 30.848 31.122 30.028 30.438 769971 1999-03-24 29.426 30.753 29.138 30.753 1905768 1999-03-23 31.081 31.286 29.973 29.973 811075 1999-03-22 31.806 32.244 31.341 31.341 800716 1999-03-19 31.724 32.257 31.478 32.189 1330775 1999-03-18 31.532 32.517 30.848 32.011 1645154 1999-03-17 31.970 32.216 31.519 31.669 1165753 1999-03-16 32.285 32.326 31.751 32.011 1709912 1999-03-15 32.408 32.408 31.396 32.216 1053443 1999-03-12 32.011 32.627 31.751 31.806 2795833 1999-03-11 30.848 31.710 30.233 31.614 2474678 1999-03-10 30.301 30.999 29.959 30.643 1105183 1999-03-09 29.918 30.506 29.658 30.178 847200 1999-03-08 30.342 30.630 29.480 29.891 684430 1999-03-05 31.190 31.259 30.438 30.862 1388611 1999-03-04 29.645 30.917 29.480 30.889 1053311 1999-03-03 29.412 29.987 29.234 29.549 639437 1999-03-02 29.344 29.521 29.043 29.412 569079 1999-03-01 29.234 29.234 28.632 28.632 863962 1999-02-26 29.645 29.904 28.933 29.002 1087383 1999-02-25 29.713 30.506 29.645 30.274 1164408 1999-02-24 30.780 30.780 29.987 30.096 820577 1999-02-23 30.780 31.054 30.397 30.780 680051 1999-02-22 30.985 31.327 29.617 30.616 1352522 1999-02-19 30.274 30.985 29.822 30.985 1023385 1999-02-18 30.055 30.862 30.055 30.835 1192931 1999-02-17 29.604 30.643 29.166 30.479 1313501 1999-02-16 30.848 30.848 29.480 29.822 1231477 1999-02-15 29.398 30.616 28.920 30.411 1847113 1999-02-12 29.959 30.096 28.947 29.508 1844203 1999-02-11 28.810 30.014 28.810 30.014 3915826 1999-02-10 28.249 28.400 27.565 28.181 2078904 1999-02-09 28.564 29.138 28.249 28.564 4277259 1999-02-08 26.197 28.044 26.142 28.044 2656703 1999-02-05 26.539 26.758 25.623 25.869 2058611 1999-02-04 26.991 27.634 26.539 26.539 2312902 1999-02-03 26.197 27.073 26.074 26.389 1417237 1999-02-02 26.402 26.402 25.718 26.129 908341 1999-02-01 25.240 26.129 25.240 25.992 1561974 1999-01-29 25.103 25.376 24.350 24.624 2133713 1999-01-28 24.008 24.747 23.666 24.624 1185643 1999-01-27 24.350 24.350 23.653 23.666 1718794 1999-01-26 24.350 24.350 23.639 23.940 1246374 1999-01-25 23.940 24.733 23.872 24.378 875058 1999-01-22 24.487 24.487 23.530 23.598 1442792 1999-01-21 25.718 25.718 24.378 24.624 1168465 1999-01-20 25.281 25.718 25.240 25.322 979379 1999-01-19 26.608 26.635 24.966 25.034 1118421 1999-01-18 25.349 26.307 25.281 26.293 732507 1999-01-15 25.048 25.855 25.021 25.199 799817 1999-01-14 25.718 25.992 25.034 25.609 744613 1999-01-13 26.129 26.649 24.282 25.445 2049444 1999-01-12 27.086 27.497 26.266 26.266 851506 1999-01-11 27.907 28.153 26.744 27.292 675409 1999-01-08 28.181 28.564 27.497 27.798 1763436 1999-01-07 27.702 27.702 25.787 27.702 1249883 1999-01-06 26.676 28.085 26.553 27.415 1673472 1999-01-05 26.471 26.484 25.814 26.266 990607 1999-01-04 25.718 26.047 25.527 25.855 1097902 1998-12-30 25.026 25.234 24.442 25.234 484357 1998-12-29 24.922 24.922 24.650 24.733 301228 1998-12-28 24.379 24.900 24.088 24.776 519042 1998-12-23 23.567 23.984 23.441 23.774 689993 1998-12-22 22.753 23.441 22.712 23.233 1138056 1998-12-21 22.878 22.899 22.523 22.669 1258947 1998-12-18 23.316 23.316 22.107 22.419 1136674 1998-12-17 22.982 23.524 22.940 23.149 1204700 1998-12-16 23.045 23.212 22.669 22.940 1460270 1998-12-15 23.253 23.400 21.981 22.523 1356287 1998-12-14 23.628 23.878 22.753 23.003 1574883 1998-12-11 24.484 24.484 23.483 23.984 1779189 1998-12-10 24.922 24.922 24.629 24.672 1493728 1998-12-09 25.067 25.110 24.629 24.922 738940 1998-12-08 25.297 25.401 24.922 25.026 746923 1998-12-07 25.861 26.028 25.047 25.234 779839 1998-12-04 24.984 25.861 24.650 25.443 1192171 1998-12-03 25.047 25.610 24.776 25.401 1015431 1998-12-02 26.006 26.006 25.110 25.277 610987 1998-12-01 25.798 25.798 25.130 25.547 846308 1998-11-30 27.007 27.779 25.861 26.069 1272230 1998-11-27 26.382 26.736 25.777 26.736 1150651 1998-11-26 26.382 26.757 26.173 26.278 1033304 1998-11-25 25.985 26.382 25.694 26.048 1033487 1998-11-24 25.277 26.048 24.422 26.048 1360614 1998-11-23 25.360 25.631 24.713 24.713 1602346 1998-11-20 25.401 25.423 24.859 25.026 1680789 1998-11-19 25.026 25.297 24.817 24.817 819086 1998-11-18 25.631 25.651 24.588 24.713 983319 1998-11-17 24.401 25.339 24.045 25.339 935110 1998-11-16 24.588 25.151 24.004 24.004 845256 1998-11-13 23.463 24.088 23.274 23.984 1156499 1998-11-12 23.149 23.817 22.523 22.878 2494167 1998-11-10 25.151 25.193 23.441 23.441 1377785 1998-11-09 25.755 26.111 24.984 25.026 973925 1998-11-06 26.486 26.883 25.047 25.755 1353925 1998-11-05 26.590 26.653 25.965 26.256 691118 1998-11-04 26.339 26.590 26.028 26.278 1252186 1998-11-03 25.339 26.549 25.151 25.714 1173560 1998-11-02 24.609 25.214 24.609 25.130 1027383 1998-10-30 23.941 24.505 23.567 24.338 740205 1998-10-29 23.149 23.567 23.066 23.441 803925 1998-10-28 23.774 23.774 22.940 23.045 1117946 1998-10-27 23.316 24.755 23.149 24.004 1901835 1998-10-26 23.149 23.149 22.545 23.149 690651 1998-10-23 22.335 22.857 21.751 22.628 977990 1998-10-22 23.337 23.712 22.211 22.211 1012032 1998-10-21 22.773 23.337 22.168 23.337 2136674 1998-10-20 21.480 22.148 21.272 21.981 1933472 1998-10-19 21.668 21.898 20.896 21.419 1781338 1998-10-16 23.357 23.357 21.419 22.148 2306901 1998-10-15 21.981 23.357 21.898 22.274 1792507 1998-10-14 20.646 21.981 20.271 21.857 1185592 1998-10-13 21.877 21.877 20.438 20.521 1898085 1998-10-12 20.959 21.627 20.501 21.606 1444079 1998-10-09 19.186 20.438 19.186 20.230 2894203 1998-10-08 20.417 21.313 18.791 18.791 2431623 1998-10-07 23.066 23.149 19.603 20.835 4112895 1998-10-06 21.460 22.565 21.460 22.107 1327961 1998-10-05 21.293 22.753 20.709 21.293 1389137 1998-10-02 21.918 22.107 20.230 21.835 1904094 1998-10-01 23.066 23.463 21.773 22.732 1992135 1998-09-30 25.651 25.651 23.463 24.505 1583567 1998-09-29 25.277 26.486 25.277 25.944 823268 1998-09-28 24.567 25.464 23.754 25.464 1252873 1998-09-25 24.401 24.839 22.690 23.984 1386572 1998-09-24 26.048 26.883 24.817 24.984 1130950 1998-09-23 25.318 25.861 24.817 25.173 941001 1998-09-22 24.963 25.839 24.546 24.713 1030526 1998-09-21 22.836 24.713 22.565 24.379 1637288 1998-09-18 26.089 26.903 22.753 23.567 1925183 1998-09-17 27.028 27.320 25.694 27.320 1924656 1998-09-16 28.550 28.550 27.007 27.738 715775 1998-09-15 28.049 28.863 27.675 27.946 1158406 1998-09-14 27.300 28.322 27.174 27.925 651009 1998-09-11 27.237 27.237 26.278 26.694 1890651 1998-09-10 29.718 30.136 26.799 27.383 1544393 1998-09-09 29.802 30.824 29.114 29.759 495344 1998-09-08 28.697 29.948 28.697 29.718 581952 1998-09-07 29.510 29.510 28.363 28.593 356645 1998-09-04 29.281 29.656 28.634 28.884 567566 1998-09-03 30.344 30.449 28.884 29.030 959020 1998-09-02 30.344 30.344 29.510 30.344 1101265 1998-09-01 27.528 29.822 27.174 29.510 1740051 1998-08-31 30.219 30.219 28.216 28.405 794956 1998-08-28 28.489 29.301 27.738 29.301 1526915 1998-08-27 29.510 29.510 28.572 28.843 1267814 1998-08-26 30.303 30.427 29.759 29.843 1179846 1998-08-25 29.427 30.616 29.427 30.344 1628852 1998-08-24 30.219 30.386 28.572 29.030 1588056 1998-08-21 31.638 31.866 29.759 29.759 1703012 1998-08-20 32.742 32.742 31.803 31.909 536053 1998-08-19 33.118 33.118 32.137 32.137 439883 1998-08-18 33.055 33.285 32.409 32.847 848735 1998-08-17 32.430 32.742 31.721 32.409 855943 1998-08-14 32.117 33.159 31.950 33.076 679708 1998-08-13 30.657 33.055 30.490 31.825 1414452 1998-08-12 31.282 31.345 30.699 31.199 1101564 1998-08-11 32.096 32.117 30.136 30.803 1629737 1998-08-10 33.326 33.326 31.825 32.159 656981 1998-08-07 31.866 33.452 31.699 33.389 954971 1998-08-06 32.534 32.534 31.282 31.512 1299737 1998-08-05 30.761 31.992 30.240 31.992 2785782 1998-08-04 32.013 32.013 31.304 31.324 1904868 1998-08-03 32.534 32.825 31.408 31.721 942113 1998-07-31 33.682 33.889 32.597 33.285 836820 1998-07-30 33.598 34.327 33.556 33.910 738385 1998-07-29 33.472 34.140 33.389 33.827 756506 1998-07-28 33.764 34.077 33.326 34.056 758370 1998-07-27 33.847 34.160 32.764 33.242 736053 1998-07-24 32.554 33.535 32.554 33.452 2086338 1998-07-23 33.055 33.285 32.493 32.554 814591 1998-07-22 33.368 33.556 32.805 33.055 1995921 1998-07-21 34.620 34.620 33.076 33.368 899064 1998-07-20 35.412 35.453 34.327 34.370 948443 1998-07-17 35.870 36.037 35.036 35.537 1165833 1998-07-16 37.226 37.226 35.141 35.453 1176272 1998-07-15 36.664 36.913 35.996 36.705 934795 1998-07-10 35.245 36.080 34.578 35.725 856016 1998-07-09 35.954 36.601 35.245 35.266 796871 1998-07-08 36.601 36.809 36.080 36.288 519547 1998-07-07 37.122 37.122 36.247 36.454 690190 1998-07-06 36.475 37.122 35.495 36.955 806352 1998-07-03 35.453 36.497 35.453 36.497 830607 1998-07-02 34.911 36.037 34.515 35.787 1188107 1998-07-01 35.933 35.933 34.307 34.515 1000665 1998-06-30 36.288 36.538 35.286 35.286 1127749 1998-06-29 35.266 36.538 35.266 36.247 779342 1998-06-26 35.891 36.497 35.537 35.974 570154 1998-06-25 35.015 36.267 34.848 36.163 1074057 1998-06-24 34.786 34.911 34.014 34.578 795819 1998-06-23 34.411 34.494 33.660 33.931 4743216 1998-06-22 33.598 34.140 33.493 33.931 907697 1998-06-19 34.828 34.932 33.806 34.307 499664 1998-06-18 35.266 35.558 34.515 34.515 581842 1998-06-17 34.786 35.141 34.620 35.058 626886 1998-06-16 33.993 35.349 33.973 34.537 831228 1998-06-15 34.411 34.620 33.493 34.036 960322 1998-06-12 35.475 35.829 34.848 35.078 1746199 1998-06-11 35.766 36.058 35.495 35.558 0 1998-06-10 36.184 36.247 35.642 35.829 423385 1998-06-09 36.392 36.601 35.954 36.288 557266 1998-06-08 36.454 36.497 35.495 36.267 707449 1998-06-05 35.599 36.434 35.599 36.434 836820 1998-06-04 34.848 35.974 34.640 35.495 1018406 1998-06-03 34.640 34.974 34.620 34.744 667215 1998-06-02 34.620 35.058 34.537 34.557 811637 1998-05-29 33.889 34.411 33.806 34.223 1959708 1998-05-28 34.223 34.390 33.222 33.535 569854 1998-05-27 34.036 34.036 33.515 33.556 604868 1998-05-26 34.223 34.223 33.889 34.140 562646 1998-05-25 34.370 34.515 33.723 34.119 585504 1998-05-22 34.620 34.620 33.264 33.993 665826 1998-05-20 34.474 34.682 33.764 34.620 736923 1998-05-19 34.370 34.786 33.785 34.786 2278787 1998-05-18 34.828 34.828 33.931 34.264 3081996 1998-05-15 35.787 35.974 34.724 34.869 596689 1998-05-14 35.453 35.787 35.036 35.746 1363567 1998-05-13 34.932 35.349 34.744 34.744 536279 1998-05-12 34.494 34.765 33.993 34.661 423114 1998-05-11 35.036 35.225 34.515 34.515 1073991 1998-05-07 34.411 34.807 34.097 34.453 544693 1998-05-06 34.140 34.515 34.140 34.431 431974 1998-05-05 34.661 34.869 34.160 34.703 613048 1998-05-04 34.828 35.225 34.661 34.828 1063428 1998-04-30 32.742 34.203 32.576 34.181 751623 1998-04-29 33.076 33.159 32.638 33.076 530687 1998-04-28 31.387 33.097 31.387 33.034 1111038 1998-04-27 32.013 32.117 30.636 31.074 929715 1998-04-24 33.285 33.285 31.721 31.742 889211 1998-04-23 32.972 33.201 32.576 32.742 787675 1998-04-22 33.326 33.326 32.554 33.159 565175 1998-04-21 32.221 32.888 31.950 32.430 471038 1998-04-20 33.348 33.348 32.326 32.534 370183 1998-04-17 32.430 33.368 31.699 32.367 866484 1998-04-16 33.159 33.159 32.075 32.367 579708 1998-04-15 33.452 33.702 32.013 32.680 1144152 1998-04-14 34.828 35.015 32.117 32.554 765088 1998-04-09 33.431 34.578 33.431 34.515 660892 1998-04-08 34.515 34.515 32.951 33.348 1671228 1998-04-07 34.494 34.724 31.554 32.117 2032727 1998-04-06 33.598 34.411 33.472 34.411 980117 1998-04-03 33.785 34.411 31.595 32.972 805110 1998-04-02 33.368 33.869 33.305 33.806 814978 1998-04-01 33.368 34.578 32.554 33.138 1222961 1998-03-31 32.137 33.159 31.929 33.159 1182588 1998-03-30 31.324 32.638 31.324 32.242 698363 1998-03-27 31.074 31.909 31.074 31.699 670833 1998-03-26 31.909 31.909 30.928 31.220 678684 1998-03-25 30.677 32.721 30.657 32.075 1823838 1998-03-24 29.218 30.240 29.218 30.240 1658114 1998-03-23 29.177 29.405 27.716 28.572 429042 1998-03-20 29.134 29.301 29.030 29.030 760292 1998-03-19 29.405 29.448 29.093 29.301 647091 1998-03-18 29.926 30.386 29.344 29.594 472602 1998-03-17 30.093 30.323 29.926 30.115 602573 1998-03-16 29.238 30.032 28.801 29.969 556184 1998-03-13 30.032 30.199 28.884 29.405 412807 1998-03-12 29.802 29.989 29.238 29.822 384284 1998-03-11 29.405 29.781 28.904 29.781 1162171 1998-03-10 29.405 29.405 28.572 28.967 502800 1998-03-09 29.197 29.614 28.572 29.614 563472 1998-03-06 28.676 29.510 28.676 29.197 617485 1998-03-05 28.133 29.155 27.946 29.155 445197 1998-03-04 28.988 29.093 28.175 28.509 632186 1998-03-03 29.781 29.781 28.780 29.010 738085 1998-03-02 29.197 30.032 29.197 29.635 781513 1998-02-27 29.218 29.614 28.801 29.322 1126038 1998-02-26 27.528 29.344 27.445 29.344 1318611 1998-02-25 27.091 27.675 27.049 27.550 900541 1998-02-24 26.757 27.320 26.757 27.194 896031 1998-02-23 27.320 27.738 26.569 26.673 424642 1998-02-20 27.028 27.361 26.840 27.007 488487 1998-02-19 27.383 27.632 27.007 27.632 462997 1998-02-18 27.528 27.695 26.966 27.111 618999 1998-02-17 26.903 27.695 26.903 27.695 1022281 1998-02-16 25.777 26.569 25.777 26.549 372814 1998-02-13 26.152 26.278 25.672 26.028 455906 1998-02-12 26.506 26.799 25.798 25.922 841140 1998-02-11 26.278 26.382 25.777 26.361 763253 1998-02-10 26.006 26.152 25.777 26.152 418728 1998-02-09 25.234 25.965 25.026 25.965 604627 1998-02-06 25.443 25.631 24.817 24.817 747098 1998-02-05 25.777 26.236 25.193 25.381 804013 1998-02-04 25.694 25.861 25.443 25.861 610694 1998-02-03 25.631 25.839 25.464 25.818 628801 1998-02-02 25.568 25.755 25.151 25.464 686630 1998-01-30 25.173 25.610 25.047 25.151 450863 1998-01-29 25.443 25.547 25.067 25.339 584678 1998-01-28 25.234 25.547 25.047 25.339 788501 1998-01-27 24.484 25.339 24.275 25.151 2079072 1998-01-26 24.192 24.422 23.878 24.255 397288 1998-01-23 23.754 24.129 23.524 23.900 878275 1998-01-22 23.691 23.795 23.504 23.567 579444 1998-01-21 23.190 23.941 23.045 23.817 1490548 1998-01-20 23.107 23.357 23.023 23.253 568618 1998-01-19 23.733 23.754 22.982 23.023 1023246 1998-01-16 23.129 23.671 23.023 23.463 1177010 1998-01-15 23.107 23.149 22.795 22.940 533304 1998-01-14 22.816 23.253 22.690 23.149 961330 1998-01-13 22.586 22.712 22.315 22.712 413041 1998-01-12 22.127 22.482 21.898 22.294 982727 1998-01-09 22.982 23.233 22.482 22.773 1134693 1998-01-08 23.587 23.754 23.003 23.045 871667 1998-01-07 23.212 23.712 23.107 23.400 677361 1998-01-06 23.712 23.754 22.962 23.190 930987 1998-01-05 23.190 23.712 23.190 23.650 667222 1998-01-02 23.357 23.545 23.274 23.357 470709 1997-12-31 23.149 23.400 23.149 23.337 744064 1997-12-30 23.190 23.316 22.962 23.149 806060 1997-12-29 23.357 23.463 23.107 23.337 1440541 1997-12-26 23.420 23.733 23.212 23.316 157639 1997-12-24 23.483 23.774 23.400 23.712 200380 1997-12-23 23.774 24.088 23.379 23.608 978224 1997-12-22 23.003 24.067 23.003 23.733 730424 1997-12-19 22.773 23.545 22.773 23.357 888969 1997-12-18 23.357 23.941 23.337 23.733 960044 1997-12-17 23.274 23.545 23.170 23.545 698677 1997-12-16 23.316 23.441 22.899 23.337 1270307 1997-12-15 22.628 23.045 22.586 22.899 533480 1997-12-12 22.836 22.836 22.211 22.461 935080 1997-12-11 22.732 22.919 22.335 22.461 1227398 1997-12-10 23.817 23.817 23.003 23.400 636988 1997-12-09 23.795 24.505 23.504 23.628 735336 1997-12-08 23.984 24.588 23.671 24.129 304320 1997-12-05 23.984 24.151 23.357 23.984 1184898 1997-12-04 24.255 24.880 23.858 23.878 909539 1997-12-03 24.108 24.234 23.545 24.171 531323 1997-12-02 23.817 24.171 23.628 24.067 783925 1997-12-01 23.463 23.837 23.316 23.524 687105 1997-11-28 23.107 23.441 23.003 23.274 405029 1997-11-27 22.795 23.253 22.628 23.170 842193 1997-11-26 22.378 22.732 22.168 22.419 512624 1997-11-25 21.981 22.378 21.961 22.002 446243 1997-11-24 22.523 22.732 22.023 22.044 405841 1997-11-21 22.940 23.190 22.816 22.919 906301 1997-11-20 23.023 23.463 22.523 22.565 568874 1997-11-19 21.898 22.940 21.898 22.919 497361 1997-11-18 22.211 22.795 22.127 22.732 738224 1997-11-17 22.107 22.419 22.085 22.231 619846 1997-11-14 21.898 22.211 21.376 21.376 614137 1997-11-13 21.168 21.501 21.106 21.356 1003962 1997-11-12 21.419 21.773 21.022 21.126 1291798 1997-11-07 21.584 22.523 21.523 21.647 1579620 1997-11-06 22.107 22.919 22.107 22.461 594722 1997-11-05 23.086 23.650 22.023 22.753 822113 1997-11-04 22.836 23.003 22.545 22.940 685731 1997-11-03 22.378 23.233 22.335 23.129 978626 1997-10-31 22.294 22.857 21.898 22.398 787420 1997-10-30 21.751 22.482 21.564 22.315 1070965 1997-10-29 22.315 22.878 21.606 22.878 1828545 1997-10-28 20.438 21.272 19.396 20.542 2557054 1997-10-27 21.293 22.461 21.168 22.107 1000972 1997-10-24 22.378 22.940 21.647 21.898 1322537 1997-10-20 22.315 22.816 21.940 21.981 777178 1997-10-16 23.149 23.878 23.066 23.671 1031082 1997-10-15 23.984 24.442 23.900 24.088 963575 1997-10-14 23.379 24.379 23.274 24.234 804949 1997-10-13 23.357 23.774 23.357 23.712 421659 1997-10-10 23.066 23.650 23.023 23.463 1057551 1997-10-09 23.608 24.151 22.836 23.400 1612887 1997-10-08 23.962 24.338 23.608 23.984 4056235 1997-10-07 22.753 23.170 22.753 23.170 650928 1997-10-06 23.066 23.545 22.962 23.023 693830 1997-10-03 23.003 23.650 23.003 23.441 1614050 1997-10-02 23.691 24.463 22.732 23.129 2492076 1997-10-01 22.732 23.941 22.649 23.774 1698874 1997-09-30 22.836 23.129 22.606 22.857 1679291 1997-09-29 22.274 22.940 22.127 22.753 679978 1997-09-26 21.835 22.878 21.835 22.732 1183341 1997-09-25 21.397 22.294 21.230 22.252 1475234 1997-09-24 21.272 21.731 20.980 21.606 1069503 1997-09-23 20.876 21.272 20.813 21.063 1178977 1997-09-22 21.063 21.376 20.521 20.855 1276060 1997-09-19 20.751 21.627 20.542 20.896 1170906 1997-09-18 20.646 20.792 20.397 20.668 550270 1997-09-16 19.917 20.334 19.750 20.292 630950 1997-09-15 19.813 20.084 19.707 20.000 481703 1997-09-12 19.750 20.104 19.666 19.687 852887 1997-09-11 20.104 20.104 19.666 20.063 636060 1997-09-10 20.063 20.104 19.624 20.104 405358 1997-09-09 20.188 20.208 19.937 19.980 448955 1997-09-08 20.021 20.230 19.896 20.167 213370 1997-09-05 20.041 20.334 19.896 20.271 531389 1997-09-04 19.813 20.292 19.770 20.000 562485 1997-09-03 20.458 20.458 19.624 20.125 691374 1997-09-02 19.437 20.292 19.396 20.292 881557 1997-09-01 19.019 19.292 18.978 19.292 426075 1997-08-29 19.082 19.333 18.978 18.978 894971 1997-08-28 19.583 19.583 19.125 19.186 745819 1997-08-27 19.687 19.729 19.479 19.499 516762 1997-08-26 19.937 20.063 19.520 19.646 875534 1997-08-25 19.917 20.188 19.854 20.188 396959 1997-08-22 20.230 20.230 19.770 19.896 2116360 1997-08-21 20.375 20.417 20.021 20.230 675073 1997-08-20 20.417 20.438 20.188 20.230 355190 1997-08-19 20.208 20.375 20.167 20.375 881301 1997-08-18 19.729 20.021 19.583 19.917 983458 1997-08-14 20.125 20.354 20.084 20.147 866243 1997-08-13 20.251 20.562 20.167 20.251 861908 1997-08-12 20.438 20.835 20.251 20.605 1061001 1997-08-11 20.104 20.542 20.104 20.313 924218 1997-08-08 20.562 20.688 20.292 20.521 3095724 1997-08-07 20.729 21.460 20.334 20.458 3280219 1997-08-06 19.603 19.813 19.457 19.813 1077792 1997-08-05 19.562 19.770 19.457 19.707 725132 1997-08-04 19.499 19.646 19.292 19.457 420972 1997-08-01 19.479 19.562 19.186 19.292 650585 1997-07-31 19.562 19.666 19.208 19.437 1384525 1997-07-30 18.999 19.541 18.999 19.437 748845 1997-07-29 19.208 19.416 18.958 19.082 590336 1997-07-28 18.978 19.333 18.811 19.333 1358443 1997-07-25 19.499 19.499 18.791 18.978 854773 1997-07-24 19.312 19.541 19.208 19.229 866338 1997-07-23 19.603 19.937 19.396 19.541 901696 1997-07-22 19.125 19.292 18.936 19.270 883553 1997-07-21 18.769 19.145 18.624 19.125 475629 1997-07-18 19.729 19.813 18.874 19.145 1598816 1997-07-17 19.917 19.958 19.687 19.729 1105621 1997-07-16 19.666 19.896 19.624 19.770 1992281 1997-07-15 20.021 20.021 19.624 19.687 969985 1997-07-11 19.896 19.937 19.770 19.874 753655 1997-07-10 19.917 19.980 19.707 19.833 1400117 1997-07-09 19.937 20.125 19.854 20.021 1313904 1997-07-08 19.791 19.980 19.646 19.896 1001396 1997-07-07 19.457 19.791 19.396 19.791 553224 1997-07-04 19.562 19.687 19.375 19.499 549313 1997-07-03 19.396 19.707 19.353 19.666 1304094 1997-07-02 19.270 19.813 18.936 19.292 1830000 1997-07-01 18.561 19.186 18.478 19.082 1447098 1997-06-30 18.290 18.498 18.207 18.353 1409722 1997-06-27 18.707 18.707 18.270 18.290 1193655 1997-06-26 18.686 19.082 18.582 18.582 1225058 1997-06-25 18.811 18.874 18.541 18.665 1099890 1997-06-24 18.394 18.769 18.394 18.707 1810694 1997-06-23 18.311 18.665 18.311 18.644 783911 1997-06-20 18.290 18.665 18.290 18.665 510599 1997-06-19 18.707 18.811 18.478 18.561 1207018 1997-06-18 18.665 18.791 18.478 18.748 584379 1997-06-17 18.915 18.936 18.394 18.541 634978 1997-06-16 18.561 18.874 18.541 18.748 680351 1997-06-13 18.686 18.769 18.498 18.498 1821791 1997-06-12 18.331 18.936 18.331 18.852 4772844 1997-06-11 18.227 18.435 18.081 18.144 1965629 1997-06-10 18.248 18.331 17.997 18.144 468750 1997-06-09 18.457 18.602 18.103 18.394 982113 1997-06-06 18.582 18.624 18.290 18.331 395249 1997-06-05 17.706 18.832 17.643 18.498 2740855 1997-06-04 17.519 18.103 17.435 17.497 1361192 1997-06-03 16.747 17.789 16.747 17.706 1905811 1997-06-02 16.226 17.101 16.059 16.601 2108458 1997-05-30 16.788 16.851 16.642 16.684 4558918 1997-05-29 16.788 16.997 16.768 16.872 2227909 1997-05-28 17.831 17.831 16.705 16.768 2089708 1997-05-27 17.936 17.977 17.747 17.789 883589 1997-05-26 18.248 18.353 17.852 17.997 1229956 1997-05-23 18.394 18.748 18.353 18.686 850453 1997-05-22 18.769 18.769 18.353 18.435 1024883 1997-05-21 18.582 19.019 18.582 18.811 1272259 1997-05-20 18.270 18.561 18.248 18.541 1745322 1997-05-16 18.103 18.519 18.103 18.311 808289 1997-05-15 18.353 18.353 17.997 17.997 572281 1997-05-14 18.331 18.561 18.290 18.331 891645 1997-05-13 18.541 18.561 18.270 18.415 721389 1997-05-12 18.227 18.478 18.144 18.435 921981 1997-05-09 18.081 18.227 18.019 18.103 434159 1997-05-07 18.290 18.290 18.144 18.144 602186 1997-05-06 18.353 18.374 18.040 18.207 559349 1997-05-05 17.936 18.353 17.893 18.331 762887 1997-05-02 17.623 17.831 17.539 17.831 513465 1997-04-30 17.727 17.727 17.413 17.456 1054057 1997-04-29 17.519 17.727 17.456 17.623 702529 1997-04-28 17.497 17.560 17.226 17.331 1072939 1997-04-25 17.810 17.914 17.393 17.413 1511404 1997-04-24 18.353 18.353 17.789 17.936 2233085 1997-04-23 17.936 18.498 17.893 18.415 1353882 1997-04-22 17.747 17.747 17.435 17.686 908640 1997-04-21 17.727 17.893 17.519 17.643 689949 1997-04-18 18.290 18.290 17.852 17.873 1578787 1997-04-17 18.561 18.624 18.498 18.519 1515037 1997-04-16 18.415 18.624 18.394 18.541 1339963 1997-04-15 18.144 18.478 18.040 18.415 1001915 1997-04-14 17.309 18.248 17.309 17.936 1287390 1997-04-11 17.205 17.747 17.205 17.643 1974759 1997-04-10 17.101 17.205 17.059 17.205 383962 1997-04-09 17.081 17.205 17.038 17.185 788750 1997-04-08 17.081 17.101 16.955 16.997 699890 1997-04-07 16.684 17.164 16.684 17.018 1909327 1997-04-04 16.684 16.684 16.413 16.642 425037 1997-04-03 16.538 16.642 16.267 16.642 559225 1997-04-02 16.517 17.122 16.350 16.413 1146118 1997-04-01 16.725 16.768 16.163 16.309 923246 1997-03-27 16.788 17.142 16.747 17.059 923589 1997-03-26 16.976 16.976 16.601 16.851 662719 1997-03-25 16.788 16.976 16.788 16.955 2531557 1997-03-24 16.809 16.809 16.601 16.725 925029 1997-03-21 16.809 16.892 16.621 16.684 672310 1997-03-20 16.851 16.976 16.558 16.976 1070183 1997-03-19 16.914 17.101 16.892 17.018 946287 1997-03-18 16.892 17.038 16.705 16.955 1301996 1997-03-17 17.101 17.164 16.851 16.997 1571864 1997-03-14 16.601 17.205 16.601 17.205 1340490 1997-03-13 16.997 17.185 16.809 17.185 1031871 1997-03-12 17.372 17.519 17.122 17.185 1151433 1997-03-11 17.727 17.852 17.476 17.519 1819167 1997-03-10 17.309 17.747 17.268 17.643 2091433 1997-03-07 16.768 17.268 16.580 17.205 2403297 1997-03-06 16.872 16.892 16.497 16.580 1366338 1997-03-05 16.267 16.892 16.079 16.664 2230344 1997-03-04 16.079 16.434 16.079 16.163 820380 1997-02-28 16.454 16.580 16.204 16.350 602244 1997-02-27 16.475 16.664 16.391 16.538 1416447 1997-02-26 16.580 16.851 16.330 16.454 1149269 1997-02-25 16.705 16.705 16.517 16.580 1273699 1997-02-24 16.497 16.788 16.475 16.580 1180080 1997-02-21 16.100 16.497 16.100 16.371 1650877 1997-02-20 16.037 16.183 15.933 16.163 2272412 1997-02-19 16.059 16.413 15.850 16.017 3331279 1997-02-18 16.309 16.475 15.933 15.933 1240541 1997-02-17 15.703 16.330 15.642 16.267 2671937 1997-02-14 15.725 15.746 15.516 15.642 1530015 1997-02-13 15.412 15.725 15.412 15.620 2449518 1997-02-12 15.266 15.475 15.162 15.224 973523 1997-02-11 15.204 15.245 15.078 15.224 548706 1997-02-07 15.328 15.412 15.182 15.287 1480724 1997-02-06 15.495 15.536 15.162 15.432 2676564 1997-02-05 15.787 15.787 15.536 15.620 3007953 1997-02-04 15.432 15.850 15.432 15.809 4109532 1997-02-03 15.599 15.599 15.391 15.516 2672310 1997-01-31 15.536 15.809 15.245 15.453 2455066 1997-01-30 15.141 15.328 14.724 15.141 3353713 1997-01-29 14.848 14.911 14.514 14.703 1057990 1997-01-28 14.703 14.932 14.473 14.661 2732047 1997-01-27 14.557 14.661 14.286 14.557 963114 1997-01-24 14.286 14.765 14.182 14.598 1127522 1997-01-23 13.659 13.785 13.639 13.743 907332 1997-01-22 13.618 13.743 13.598 13.659 1102478 1997-01-21 13.493 13.556 13.409 13.556 617171 1997-01-20 13.639 13.681 13.493 13.514 373918 1997-01-17 13.659 13.659 13.514 13.556 1067113 1997-01-16 13.659 13.722 13.639 13.681 541572 1997-01-14 13.598 13.639 13.493 13.576 611126 1997-01-13 13.826 13.910 13.618 13.681 979971 1997-01-10 13.765 13.848 13.598 13.681 1549474 1997-01-09 13.556 13.702 13.535 13.659 655570 1997-01-08 13.452 13.702 13.452 13.618 850841 1997-01-07 13.452 13.598 13.368 13.409 664839 1997-01-06 13.472 13.514 13.409 13.431 460519 1997-01-03 13.348 13.348 13.222 13.348 259671 1997-01-02 13.389 13.389 13.264 13.389 218472 1996-12-31 13.348 13.702 13.305 13.702 688216 1996-12-30 13.138 13.348 13.118 13.305 843531 1996-12-27 13.034 13.118 12.971 13.014 401389 1996-12-26 13.034 13.097 12.951 12.993 231411 1996-12-24 12.993 13.097 12.993 12.993 410058 1996-12-23 12.971 13.097 12.971 12.993 546111 1996-12-20 13.097 13.118 12.888 12.930 587829 1996-12-19 12.971 13.034 12.910 12.971 483816 1996-12-18 13.034 13.118 12.910 12.993 377420 1996-12-17 13.034 13.181 12.993 13.014 211118 1996-12-16 13.097 13.264 13.097 13.181 305395 1996-12-13 12.910 12.930 12.638 12.888 993933 1996-12-12 13.222 13.222 13.097 13.222 188560 1996-12-11 13.368 13.472 13.097 13.118 482054 1996-12-10 13.305 13.556 13.305 13.389 267697 1996-12-09 13.305 13.556 13.305 13.389 267697 1996-12-06 13.556 13.556 13.055 13.118 747281 1996-12-05 13.869 13.889 13.659 13.765 186162 1996-12-04 13.932 13.932 13.743 13.826 424152 1996-12-03 14.182 14.286 13.973 13.973 1140899 1996-12-02 13.993 14.099 13.910 14.099 314942 1996-11-29 13.869 14.160 13.869 14.015 1147610 1996-11-28 13.952 13.973 13.722 13.765 485380 1996-11-27 13.952 13.973 13.869 13.932 520877 1996-11-26 14.119 14.140 13.889 13.973 377727 1996-11-25 13.952 14.099 13.869 14.077 379766 1996-11-22 13.785 13.952 13.681 13.869 377727 1996-11-21 13.932 13.952 13.806 13.806 358838 1996-11-20 13.973 14.266 13.826 13.910 1104079 1996-11-19 13.702 13.952 13.639 13.932 1709342 1996-11-18 13.743 13.743 13.598 13.618 171696 1996-11-15 13.722 13.785 13.639 13.702 635117 1996-11-14 13.556 13.598 13.472 13.598 473238 1996-11-13 13.576 13.576 13.368 13.514 280336 1996-11-12 13.659 13.659 13.348 13.493 552800 1996-11-08 13.743 13.743 13.472 13.576 466455 1996-11-07 13.681 13.681 13.514 13.639 438904 1996-11-06 13.431 13.598 13.389 13.598 1044861 1996-11-05 13.409 13.409 13.244 13.368 351287 1996-11-04 13.264 13.431 13.264 13.368 704086 1996-10-31 13.348 13.431 13.264 13.389 891477 1996-10-30 13.181 13.389 13.181 13.222 370753 1996-10-29 13.138 13.305 13.138 13.222 392018 1996-10-25 13.138 13.264 12.993 13.055 98436 1996-10-24 13.077 13.201 12.993 13.055 450285 1996-10-23 13.409 13.472 13.118 13.138 584137 1996-10-22 13.348 13.472 13.348 13.348 806477 1996-10-21 13.556 13.556 13.409 13.409 424591 1996-10-18 13.576 13.618 13.389 13.409 306323 1996-10-17 13.305 13.431 13.305 13.409 143370 1996-10-16 13.576 13.576 13.264 13.348 648984 1996-10-15 13.431 13.598 13.409 13.514 602127 1996-10-14 13.326 13.326 13.160 13.244 114079 1996-10-11 13.326 13.348 13.138 13.201 415234 1996-10-10 13.409 13.472 13.201 13.201 907602 1996-10-09 13.409 13.472 13.201 13.201 907602 1996-10-08 13.743 13.743 13.244 13.514 2730285 1996-10-07 13.973 14.056 13.722 13.765 621499 1996-10-04 13.806 13.952 13.722 13.889 759364 1996-10-03 14.056 14.119 13.659 13.973 678779 1996-10-02 13.765 14.015 13.765 13.952 1023955 1996-10-01 13.452 13.722 13.389 13.681 1170314 1996-09-30 13.326 13.389 13.222 13.285 742749 1996-09-27 13.222 13.348 13.181 13.264 427478 1996-09-26 13.201 13.285 13.201 13.264 186959 1996-09-25 13.285 13.389 13.201 13.244 723794 1996-09-24 13.285 13.493 13.222 13.305 386126 1996-09-23 13.409 13.493 13.305 13.472 499057 1996-09-20 13.535 13.556 13.431 13.556 584020 1996-09-19 13.472 13.535 13.431 13.535 626879 1996-09-18 13.556 13.556 13.452 13.472 285365 1996-09-17 13.556 13.598 13.493 13.556 682566 1996-09-16 13.556 13.618 13.472 13.598 1000461 1996-09-13 13.556 13.556 13.409 13.472 393363 1996-09-12 13.326 13.576 13.305 13.556 2016133 1996-09-11 13.097 13.285 13.055 13.181 648794 1996-09-10 13.014 13.097 12.951 13.055 516389 1996-09-09 12.930 12.993 12.888 12.951 590775 1996-09-06 12.804 12.910 12.804 12.910 568480 1996-09-05 12.826 12.930 12.743 12.784 265585 1996-09-04 12.804 12.867 12.721 12.804 351082 1996-09-03 12.910 12.910 12.659 12.721 549744 1996-09-02 12.784 12.888 12.721 12.867 180936 1996-08-30 12.763 12.910 12.721 12.763 529064 1996-08-29 12.721 12.804 12.701 12.763 672982 1996-08-28 13.077 13.077 12.701 12.826 786681 1996-08-27 13.034 13.181 13.014 13.077 531689 1996-08-26 13.118 13.181 13.034 13.077 292602 1996-08-23 12.993 13.077 12.971 13.034 706082 1996-08-22 13.034 13.138 12.971 13.034 785980 1996-08-21 13.160 13.201 12.888 12.971 792851 1996-08-20 12.971 13.264 12.971 13.244 792354 1996-08-19 12.971 12.971 12.743 12.826 287800 1996-08-14 12.804 12.910 12.743 12.784 323999 1996-08-13 12.930 12.930 12.743 12.763 743684 1996-08-12 13.077 13.077 12.804 12.826 442763 1996-08-09 13.160 13.181 12.888 12.993 974730 1996-08-08 13.244 13.305 12.784 13.014 2508209 1996-08-07 13.702 13.765 13.305 13.348 1010088 1996-08-06 13.765 13.826 13.681 13.722 362909 1996-08-05 13.952 13.973 13.743 13.785 225212 1996-08-02 13.973 14.077 13.785 13.848 347420 1996-08-01 13.932 14.015 13.785 13.993 343670 1996-07-31 13.785 13.932 13.722 13.806 490292 1996-07-30 13.765 13.889 13.702 13.785 426879 1996-07-29 13.932 13.932 13.765 13.889 192873 1996-07-26 13.848 13.952 13.826 13.869 275943 1996-07-25 13.826 13.910 13.681 13.848 344510 1996-07-24 13.659 13.826 13.556 13.681 567288 1996-07-23 13.952 13.952 13.659 13.765 566806 1996-07-22 14.015 14.015 13.765 13.826 533947 1996-07-19 14.140 14.223 13.910 13.932 596016 1996-07-18 14.015 14.203 13.932 13.973 808999 1996-07-17 14.369 14.390 14.056 14.056 602982 1996-07-16 14.286 14.348 14.077 14.182 1271162 1996-07-15 14.494 14.536 14.390 14.390 449510 1996-07-12 14.557 14.598 14.431 14.514 2191228 1996-07-11 14.765 14.765 14.473 14.514 351104 1996-07-10 14.577 14.744 14.577 14.640 346557 1996-07-09 14.536 14.640 14.453 14.557 535183 1996-07-08 14.431 14.473 14.348 14.411 1021345 1996-07-05 14.807 14.911 14.473 14.473 1363129 1996-07-04 14.995 14.995 14.724 14.724 702178 1996-07-03 14.995 15.015 14.703 14.891 532463 1996-07-02 14.974 15.078 14.932 14.932 519766 1996-07-01 14.954 14.995 14.807 14.995 468165 1996-06-28 15.037 15.099 14.891 15.015 726944 1996-06-27 15.121 15.182 14.932 15.037 656594 1996-06-26 15.204 15.204 15.121 15.182 533538 1996-06-25 15.078 15.224 15.015 15.121 649481 1996-06-24 14.995 15.078 14.911 14.995 462069 1996-06-21 14.891 14.974 14.891 14.954 991396 1996-06-20 15.015 15.037 14.848 14.974 870651 1996-06-19 15.099 15.099 14.995 15.037 709525 1996-06-18 15.141 15.162 15.058 15.121 512434 1996-06-17 15.078 15.162 15.015 15.162 404276 1996-06-14 15.224 15.245 15.037 15.078 1069532 1996-06-13 15.536 15.620 15.516 15.599 637690 1996-06-12 15.475 15.579 15.475 15.495 342588 1996-06-11 15.475 15.579 15.432 15.579 552434 1996-06-10 15.453 15.558 15.412 15.453 390227 1996-06-07 15.432 15.579 15.245 15.369 705570 1996-06-06 15.536 15.579 15.391 15.453 663589 1996-06-05 15.558 15.558 15.369 15.516 423750 1996-06-04 15.579 15.662 15.453 15.516 491221 1996-06-03 15.536 15.536 15.432 15.495 347537 1996-05-31 15.536 15.683 15.432 15.536 1256162 1996-05-30 15.412 15.432 15.308 15.391 553596 1996-05-29 15.453 15.495 15.349 15.412 631747 1996-05-28 15.516 15.642 15.432 15.453 503282 1996-05-24 15.599 15.599 15.412 15.432 360943 1996-05-23 15.266 15.642 15.182 15.558 3382515 1996-05-22 15.287 15.412 15.141 15.182 813845 1996-05-20 15.121 15.121 14.954 14.995 367712 1996-05-17 15.058 15.058 14.932 15.037 832398 1996-05-15 14.974 15.121 14.932 14.974 1559942 1996-05-14 14.787 14.891 14.765 14.891 2307990 1996-05-13 14.828 14.891 14.744 14.744 1681689 1996-05-10 14.536 14.744 14.431 14.620 1195161 1996-05-09 14.494 14.661 14.369 14.473 2193808 1996-05-07 14.598 14.661 14.390 14.536 2193808 1996-05-06 14.870 14.911 14.577 14.598 985168 1996-05-03 15.015 15.015 14.891 14.932 698377 1996-05-02 15.015 15.015 13.806 13.889 451016 1996-04-30 15.078 15.099 14.911 14.974 1109890 1996-04-29 15.224 15.287 15.058 15.078 650987 1996-04-26 15.224 15.308 14.995 15.245 1360380 1996-04-25 15.642 15.662 14.724 15.121 6807149 1996-04-24 16.475 16.538 16.059 16.121 839028 1996-04-23 16.621 16.621 16.330 16.517 355848 1996-04-22 16.580 16.725 16.558 16.664 552076 1996-04-19 16.371 16.580 16.287 16.475 567478 1996-04-18 16.267 16.454 16.183 16.267 656981 1996-04-17 16.121 16.454 16.121 16.309 1106711 1996-04-16 16.059 16.183 15.996 16.142 795585 1996-04-15 16.037 16.142 15.892 15.976 193874 1996-04-12 15.850 16.017 15.829 15.996 399620 1996-04-11 16.079 16.246 15.809 15.976 1434949 1996-04-10 16.142 16.330 16.059 16.267 907946 1996-04-09 15.850 16.079 15.746 15.976 381425 1996-04-04 16.037 16.037 15.725 15.954 606096 1996-04-03 16.142 16.163 15.913 16.017 744613 1996-04-02 16.246 16.621 16.121 16.163 1318772 1996-04-01 16.037 16.163 15.809 16.121 640154 1996-03-29 15.850 15.892 15.599 15.829 569481 1996-03-28 15.536 15.746 15.475 15.703 656769 1996-03-27 15.432 15.599 15.391 15.599 660548 1996-03-26 15.328 15.432 15.245 15.266 400994 1996-03-25 15.349 15.558 15.328 15.453 530570 1996-03-22 15.162 15.266 15.099 15.224 3170139 1996-03-21 15.245 15.266 15.099 15.182 271265 1996-03-20 15.182 15.287 15.058 15.182 395482 1996-03-19 14.911 15.162 14.870 15.099 573092 1996-03-18 14.765 14.932 14.620 14.848 350424 1996-03-15 14.911 14.911 14.620 14.703 471893 1996-03-14 14.807 14.848 14.557 14.765 502500 1996-03-13 14.911 14.995 14.828 14.848 736162 1996-03-12 14.911 14.954 14.724 14.954 382186 1996-03-11 14.661 14.848 14.514 14.828 783385 1996-03-08 14.828 14.954 14.681 14.828 602098 1996-03-07 14.911 14.911 14.681 14.807 742025 1996-03-06 15.015 15.078 14.848 14.932 536572 1996-03-05 15.162 15.162 14.911 14.954 527602 1996-03-04 15.078 15.182 14.995 15.037 636148 1996-03-01 14.911 15.078 14.828 14.974 1075599 1996-02-29 14.848 14.932 14.681 14.807 942025 1996-02-28 14.473 14.932 14.390 14.807 1081316 1996-02-27 14.266 14.453 14.160 14.369 693955 1996-02-26 14.223 14.390 14.223 14.307 325673 1996-02-23 14.266 14.473 14.223 14.390 944773 1996-02-22 13.993 14.119 13.993 14.119 403480 1996-02-21 14.119 14.203 13.973 14.099 583765 1996-02-20 14.390 14.390 14.119 14.223 439671 1996-02-19 14.286 14.327 14.077 14.327 493289 1996-02-16 14.244 14.369 14.119 14.182 604306 1996-02-15 14.286 14.286 14.119 14.286 586440 1996-02-14 14.348 14.453 14.266 14.266 468465 1996-02-13 14.077 14.514 14.015 14.327 832880 1996-02-12 13.952 13.993 13.869 13.869 478458 1996-02-09 14.015 14.015 13.848 13.952 680548 1996-02-08 14.411 14.411 14.015 14.036 1024613 1996-02-07 14.119 14.453 14.056 14.453 1774430 1996-02-06 13.869 14.015 13.806 13.952 468553 1996-02-05 13.910 13.910 13.806 13.806 337990 1996-02-02 13.869 13.889 13.785 13.869 365132 1996-02-01 13.932 13.932 13.826 13.910 56813 1996-01-31 14.056 14.140 13.785 13.910 715987 1996-01-30 13.702 13.993 13.702 13.973 1099773 1996-01-29 13.659 13.702 13.598 13.618 391827 1996-01-26 13.514 13.556 13.285 13.514 285183 1996-01-25 13.743 13.765 13.514 13.556 288955 1996-01-24 13.702 13.765 13.535 13.598 3246608 1996-01-23 13.702 13.765 13.472 13.702 802186 1996-01-22 13.765 13.932 13.659 13.889 376235 1996-01-19 13.556 13.848 13.389 13.785 534598 1996-01-18 13.722 13.826 13.639 13.639 510980 1996-01-17 13.639 13.806 13.556 13.743 723501 1996-01-16 13.326 13.514 13.201 13.452 668648 1996-01-15 13.368 13.514 13.201 13.201 692580 1996-01-12 13.431 13.556 13.409 13.472 508633 1996-01-11 13.493 13.535 13.305 13.348 512354 1996-01-10 13.639 13.681 13.493 13.576 338056 1996-01-09 13.702 13.702 13.514 13.639 333260 1996-01-08 13.659 13.702 13.514 13.659 260731 1996-01-05 13.576 13.639 13.431 13.598 869232 1996-01-04 13.702 13.869 13.556 13.659 786104 1996-01-03 13.514 13.743 13.472 13.702 521396 1996-01-02 13.201 13.431 13.201 13.368 304963 1995-12-29 13.097 13.264 13.097 13.222 320387 1995-12-27 13.138 13.348 13.118 13.264 151433 1995-12-26 13.222 13.222 13.118 13.201 28911 1995-12-22 12.971 13.285 12.971 13.285 248582 1995-12-21 12.930 13.138 12.867 12.993 829942 1995-12-20 12.971 13.014 12.867 12.971 326411 1995-12-19 12.910 13.014 12.867 12.910 826425 1995-12-18 13.598 13.659 12.867 13.014 795154 1995-12-15 13.472 13.848 13.472 13.576 1900709 1995-12-14 12.930 13.452 12.867 13.452 798640 1995-12-13 12.867 13.118 12.826 12.993 361067 1995-12-12 12.910 13.034 12.847 12.971 430175 1995-12-11 12.826 12.971 12.804 12.951 279993 1995-12-08 12.804 12.993 12.743 12.910 377449 1995-12-07 12.680 12.826 12.638 12.826 457961 1995-12-06 12.804 12.847 12.680 12.784 342025 1995-12-05 12.534 12.743 12.513 12.721 538618 1995-12-04 12.554 12.576 12.346 12.513 564649 1995-12-01 12.680 12.763 12.597 12.721 963596 1995-11-30 12.659 12.701 12.513 12.638 1288297 1995-11-29 12.804 12.826 12.554 12.721 664123 1995-11-28 13.014 13.014 12.763 12.847 299042 1995-11-27 13.118 13.118 12.930 13.097 308026 1995-11-24 12.930 13.097 12.910 13.097 295387 1995-11-23 12.867 12.930 12.804 12.888 487493 1995-11-22 13.097 13.244 12.763 12.867 1520395 1995-11-21 12.534 12.784 12.534 12.659 307383 1995-11-20 13.138 13.138 12.576 12.638 739181 1995-11-17 13.348 13.348 13.077 13.097 965775 1995-11-16 13.034 13.431 13.014 13.305 2285387 1995-11-15 12.701 12.910 12.597 12.888 786330 1995-11-14 12.617 13.869 12.554 12.721 1370227 1995-11-13 12.471 12.617 12.430 12.617 496857 1995-11-10 12.409 12.554 12.367 12.534 765614 1995-11-09 12.743 12.743 12.387 12.409 1009298 1995-11-08 12.409 12.804 12.387 12.534 1095263 1995-11-07 11.971 12.387 11.908 12.387 734678 1995-11-06 11.908 12.012 11.804 11.971 226798 1995-11-03 12.096 12.138 11.846 11.908 590000 1995-11-02 12.242 12.304 11.929 12.075 451279 1995-10-31 12.116 12.283 12.033 12.116 547515 1995-10-30 11.949 12.096 11.949 12.012 474444 1995-10-27 11.971 11.971 11.783 11.825 564744 1995-10-26 12.012 12.242 11.804 12.055 1421075 1995-10-25 11.804 11.888 11.721 11.846 235007 1995-10-24 11.554 11.804 11.471 11.638 620892 1995-10-23 11.491 11.554 11.387 11.387 430292 1995-10-20 11.679 11.783 11.575 11.595 266908 1995-10-19 11.616 11.679 11.595 11.638 529751 1995-10-18 11.554 11.742 11.512 11.595 493224 1995-10-17 11.742 11.866 11.365 11.471 1059773 1995-10-16 12.179 12.222 11.762 11.762 484627 1995-10-13 12.096 12.304 12.096 12.222 429452 1995-10-12 11.866 11.971 11.762 11.971 226126 1995-10-11 11.575 11.804 11.512 11.762 410351 1995-10-10 11.616 11.783 11.428 11.699 728991 1995-10-09 11.783 11.888 11.575 11.595 408487 1995-10-06 11.929 12.033 11.532 12.012 1262558 1995-10-05 12.326 12.326 11.971 12.033 545914 1995-10-04 12.450 12.450 12.222 12.367 644539 1995-10-03 12.430 12.576 12.367 12.471 485775 1995-10-02 12.597 12.597 12.222 12.367 399591 1995-09-29 12.576 12.743 12.450 12.721 959671 1995-09-28 12.680 12.784 12.617 12.701 655395 1995-09-27 12.847 12.847 12.638 12.763 652719 1995-09-26 12.930 13.118 12.784 12.888 638304 1995-09-25 12.910 12.910 12.743 12.826 354298 1995-09-22 12.971 12.993 12.617 12.763 882025 1995-09-21 13.138 13.138 12.971 13.014 494232 1995-09-20 13.285 13.452 13.160 13.201 1007186 1995-09-19 13.160 13.326 13.160 13.264 229452 1995-09-18 13.077 13.181 13.077 13.181 342961 1995-09-15 13.201 13.368 13.055 13.055 554905 1995-09-14 13.452 13.556 13.160 13.181 727873 1995-09-13 13.598 13.681 13.556 13.556 416338 1995-09-12 13.598 13.659 13.493 13.659 406316 1995-09-11 13.576 13.681 13.389 13.659 350892 1995-09-08 13.598 13.722 13.556 13.639 1099751 1995-09-07 13.431 13.598 13.285 13.556 599810 1995-09-06 13.472 13.639 13.431 13.452 1137295 1995-09-05 13.472 13.472 13.368 13.409 139832 1995-09-04 13.055 13.431 13.055 13.431 185066 1995-09-01 13.160 13.244 13.055 13.055 314240 1995-08-31 13.181 13.264 13.118 13.118 276455 1995-08-30 13.118 13.264 13.055 13.244 444503 1995-08-29 13.201 13.201 12.993 13.014 242785 1995-08-28 13.138 13.138 12.971 13.014 401360 1995-08-25 13.285 13.326 13.055 13.097 444561 1995-08-24 13.452 13.514 13.264 13.305 464635 1995-08-23 13.514 13.556 13.409 13.514 280980 1995-08-22 13.535 13.556 13.389 13.431 95972 1995-08-21 13.598 13.722 13.556 13.618 398838 1995-08-18 13.452 13.576 13.452 13.576 331659 1995-08-17 13.493 13.535 13.431 13.431 364028 1995-08-16 13.431 13.535 13.348 13.535 458582 1995-08-11 13.264 13.409 13.264 13.305 148450 1995-08-10 13.305 13.389 13.264 13.326 209225 1995-08-09 13.305 13.326 13.264 13.326 198370 1995-08-08 13.285 13.389 13.264 13.348 143604 1995-08-07 13.326 13.409 13.285 13.326 118004 1995-08-04 13.431 13.452 13.305 13.389 429832 1995-08-03 13.348 13.452 13.305 13.368 462909 1995-08-02 13.514 13.576 13.452 13.514 418509 1995-08-01 13.285 13.452 13.285 13.348 195906 1995-07-31 13.514 13.618 13.305 13.348 345073 1995-07-28 13.409 13.722 13.368 13.576 585424 1995-07-27 13.264 13.389 13.264 13.348 171820 1995-07-26 13.244 13.409 13.222 13.285 350124 1995-07-25 13.305 13.326 13.201 13.244 158114 1995-07-24 13.138 13.285 13.138 13.264 475906 1995-07-21 13.305 13.368 13.181 13.201 348816 1995-07-20 13.222 13.305 13.201 13.244 262807 1995-07-19 13.222 13.389 13.201 13.348 294115 1995-07-18 13.409 13.452 13.244 13.244 429342 1995-07-17 13.389 13.514 13.389 13.472 614949 1995-07-13 13.598 13.618 13.389 13.472 1018289 1995-07-12 13.681 13.722 13.618 13.681 832997 1995-07-11 13.681 13.765 13.514 13.743 1288019 1995-07-10 13.848 13.848 13.618 13.722 826389 1995-07-07 14.015 14.077 13.826 13.826 1265446 1995-07-06 14.140 14.140 13.785 13.826 719963 1995-07-05 14.140 14.182 13.932 14.182 1453480 1995-07-04 13.702 13.973 13.659 13.952 748326 1995-07-03 13.493 13.702 13.493 13.681 314211 1995-06-30 13.493 13.598 13.472 13.598 609379 1995-06-28 13.264 13.409 13.244 13.348 486272 1995-06-27 13.244 13.348 13.201 13.285 493231 1995-06-26 13.264 13.326 13.160 13.244 299028 1995-06-23 13.244 13.285 13.034 13.138 1083516 1995-06-22 13.077 13.285 13.077 13.222 737208 1995-06-21 13.097 13.368 13.077 13.160 1047332 1995-06-20 13.556 13.556 13.409 13.514 748538 1995-06-19 13.348 13.556 13.348 13.472 315789 1995-06-16 13.514 13.659 13.389 13.389 792398 1995-06-15 13.409 13.535 13.326 13.535 535088 1995-06-14 13.348 13.431 13.201 13.368 867142 1995-06-13 13.348 13.431 13.305 13.326 590095 1995-06-12 13.181 13.409 13.118 13.409 302083 1995-06-09 13.409 13.452 13.055 13.138 576937 1995-06-08 13.576 13.639 13.389 13.472 346674 1995-06-07 13.493 13.659 13.493 13.576 337354 1995-06-06 13.556 13.659 13.535 13.576 442069 1995-06-02 13.535 13.618 13.452 13.556 447186 1995-06-01 13.409 13.556 13.368 13.556 731360 1995-05-31 13.181 13.389 13.118 13.285 1014985 1995-05-30 12.971 13.181 12.951 13.118 375183 1995-05-29 12.951 13.055 12.951 13.014 177266 1995-05-26 13.097 13.181 12.910 13.077 449890 1995-05-24 13.181 13.409 13.160 13.181 598501 1995-05-23 13.244 13.264 13.160 13.222 721418 1995-05-22 12.930 13.244 12.930 13.181 775950 1995-05-19 12.847 12.951 12.784 12.910 786732 1995-05-18 12.971 13.034 12.910 12.910 491228 1995-05-17 12.826 13.077 12.804 12.993 1316338 1995-05-16 12.743 12.910 12.638 12.784 1039656 1995-05-15 12.951 12.971 12.680 12.680 625914 1995-05-12 13.055 13.138 12.804 12.951 878838 1995-05-11 12.951 13.097 12.910 13.055 1169042 1995-05-10 12.743 13.201 12.743 13.034 1605446 1995-05-09 12.721 12.763 12.430 12.638 1524854 1995-05-05 12.493 12.888 12.263 12.367 2616959 1995-05-04 12.200 12.263 12.096 12.138 937865 1995-05-03 11.908 12.159 11.846 12.159 817251 1995-05-02 11.679 11.929 11.679 11.888 661367 1995-04-28 11.721 11.804 11.679 11.762 410636 1995-04-27 11.804 11.825 11.575 11.742 406615 1995-04-26 11.762 11.866 11.721 11.783 239401 1995-04-25 11.762 11.888 11.679 11.762 558845 1995-04-24 11.512 11.742 11.512 11.679 288377 1995-04-21 11.575 11.908 11.428 11.638 816155 1995-04-20 11.471 11.638 11.449 11.512 447551 1995-04-19 11.261 11.783 11.220 11.575 495066 1995-04-18 11.408 11.408 11.157 11.261 510051 1995-04-13 11.261 11.428 11.220 11.408 286732 1995-04-12 11.282 11.387 11.157 11.178 794408 1995-04-11 11.721 11.721 11.324 11.408 389510 1995-04-10 11.846 11.888 11.616 11.679 203034 1995-04-07 11.804 11.971 11.804 11.866 192434 1995-04-06 11.846 12.012 11.699 11.866 701937 1995-04-05 12.033 12.138 11.888 12.138 502558 1995-04-04 12.096 12.179 12.012 12.096 528692 1995-04-03 11.866 12.179 11.783 12.096 400037 1995-03-31 12.033 12.096 11.846 11.971 1081506 1995-03-30 11.888 12.096 11.783 12.096 315424 1995-03-29 11.783 11.888 11.679 11.866 315424 1995-03-28 11.866 11.866 11.699 11.804 256213 1995-03-27 11.866 11.929 11.783 11.783 584064 1995-03-24 11.742 11.846 11.512 11.762 291301 1995-03-23 11.658 11.762 11.595 11.721 542946 1995-03-22 11.512 11.866 11.512 11.679 753107 1995-03-21 11.554 11.658 11.387 11.512 522332 1995-03-20 11.345 11.532 11.324 11.449 622259 1995-03-17 11.261 11.449 11.200 11.261 600146 1995-03-16 11.137 11.220 11.033 11.157 329678 1995-03-15 11.178 11.261 11.053 11.116 338268 1995-03-14 11.116 11.324 11.116 11.324 315607 1995-03-13 11.178 11.178 10.991 11.116 280519 1995-03-10 11.157 11.200 11.011 11.178 443713 1995-03-09 11.220 11.220 11.053 11.116 438231 1995-03-08 11.157 11.282 11.094 11.094 294225 1995-03-07 11.261 11.282 11.094 11.157 340643 1995-03-06 11.220 11.387 11.094 11.241 412463 1995-03-03 11.532 11.532 11.261 11.324 795468 1995-03-02 11.679 11.762 11.575 11.595 241776 1995-03-01 11.679 11.762 11.595 11.721 302266 1995-02-28 11.658 11.658 11.471 11.532 366594 1995-02-27 11.365 11.658 11.365 11.616 199927 1995-02-24 11.471 11.532 11.408 11.449 320906 1995-02-23 11.575 11.658 11.512 11.512 486659 1995-02-22 11.220 11.554 11.074 11.471 682566 1995-02-21 10.991 11.220 10.928 11.200 477887 1995-02-20 11.011 11.033 10.949 10.970 161550 1995-02-17 11.094 11.094 10.949 11.011 836257 1995-02-16 11.304 11.345 11.033 11.053 1380300 1995-02-15 11.365 11.428 11.324 11.324 355263 1995-02-14 11.408 11.638 11.365 11.408 759320 1995-02-13 11.575 11.575 11.387 11.428 994518 1995-02-10 12.179 12.179 11.471 11.616 1211988 1995-02-09 12.200 12.242 12.055 12.242 737756 1995-02-08 12.033 12.409 12.012 12.283 1259320 1995-02-07 11.888 12.200 11.846 11.992 1729167 1995-02-06 11.658 11.762 11.616 11.699 576937 1995-02-03 11.365 11.554 11.365 11.512 934028 1995-02-02 11.200 11.428 11.178 11.261 1076937 1995-02-01 11.261 11.304 11.157 11.241 583882 1995-01-31 11.282 11.324 11.116 11.137 939327 1995-01-30 11.387 11.449 11.324 11.365 468202 1995-01-27 11.178 11.616 11.178 11.428 1087537 1995-01-26 11.200 11.261 10.949 11.137 581689 1995-01-25 11.241 11.241 11.074 11.157 488670 1995-01-24 11.324 11.345 11.137 11.157 416118 1995-01-23 11.074 11.261 11.053 11.157 406433 1995-01-20 11.094 11.365 11.094 11.157 452303 1995-01-19 11.282 11.365 11.157 11.200 466009 1995-01-18 11.304 11.365 11.220 11.282 211806 1995-01-17 11.554 11.554 11.261 11.282 294956 1995-01-16 11.324 11.449 11.324 11.387 363670 1995-01-13 11.011 11.324 10.866 11.178 762427 1995-01-12 11.428 11.428 11.137 11.137 616594 1995-01-11 11.679 11.679 11.324 11.408 647295 1995-01-10 11.679 11.699 11.387 11.658 947734 1995-01-09 12.055 12.116 11.888 11.908 299890 1995-01-06 12.200 12.200 11.971 12.075 244152 1995-01-05 12.222 12.222 12.012 12.075 312683 1995-01-04 12.200 12.222 12.116 12.222 355994 1995-01-03 12.096 12.200 11.971 12.159 177632